37,649.80 | +21.32 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.06% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,298.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,298.0 | 年初来安値 | 2,026.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,268.5 | 2,251.5 | 2,262.0 | -10.0 | -0.4 | 591,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,095.5 | 2,075.5 | 2,090.0 | +11.5 | +0.6 | 1,937,300 | |
2,074.0 | 2,093.5 | 2,067.0 | 2,078.5 | +23.5 | +1.1 | 2,601,500 | |
2,071.5 | 2,075.5 | 2,052.0 | 2,055.0 | -20.0 | -1.0 | 2,086,300 | |
2,069.0 | 2,080.0 | 2,058.0 | 2,075.0 | +11.0 | +0.5 | 2,989,100 | |
2,023.5 | 2,066.5 | 2,020.0 | 2,064.0 | +23.5 | +1.2 | 2,671,600 | |
2,051.5 | 2,058.5 | 2,032.0 | 2,040.5 | +0.5 | 0.0 | 2,390,100 | |
2,051.0 | 2,055.5 | 2,018.0 | 2,040.0 | -32.5 | -1.6 | 3,255,900 | |
2,080.0 | 2,087.0 | 2,050.5 | 2,072.5 | -9.0 | -0.4 | 2,417,400 | |
2,089.0 | 2,093.0 | 2,074.0 | 2,081.5 | -7.0 | -0.3 | 3,107,400 | |
2,085.5 | 2,092.5 | 2,077.5 | 2,088.5 | +14.5 | +0.7 | 2,437,200 | |
2,060.0 | 2,076.0 | 2,058.0 | 2,074.0 | +23.0 | +1.1 | 1,929,400 | |
2,051.0 | 2,059.0 | 2,046.0 | 2,051.0 | +14.0 | +0.7 | 2,001,700 | |
2,050.0 | 2,051.5 | 2,031.5 | 2,037.0 | -8.5 | -0.4 | 2,387,600 | |
2,044.5 | 2,048.0 | 2,027.0 | 2,045.5 | +10.0 | +0.5 | 3,524,700 | |
2,038.0 | 2,042.0 | 2,030.0 | 2,035.5 | +2.0 | +0.1 | 1,905,800 | |
2,035.5 | 2,043.0 | 2,022.0 | 2,033.5 | -5.5 | -0.3 | 1,976,700 | |
2,027.5 | 2,053.5 | 2,027.5 | 2,039.0 | +9.0 | +0.4 | 3,895,500 | |
2,021.5 | 2,033.5 | 2,016.5 | 2,030.0 | +10.5 | +0.5 | 2,182,500 | |
2,022.0 | 2,035.5 | 2,008.5 | 2,019.5 | -3.5 | -0.2 | 3,807,300 | |
2,024.5 | 2,039.5 | 2,015.5 | 2,023.0 | +12.0 | +0.6 | 3,529,900 | |
2,018.5 | 2,023.0 | 2,007.5 | 2,011.0 | +4.5 | +0.2 | 1,785,200 | |
2,003.0 | 2,014.5 | 1,997.5 | 2,006.5 | +10.0 | +0.5 | 2,293,200 | |
1,999.0 | 2,008.0 | 1,983.0 | 1,996.5 | -24.5 | -1.2 | 4,858,100 | |
2,046.0 | 2,055.5 | 2,020.0 | 2,021.0 | -14.0 | -0.7 | 3,308,900 | |
2,000.0 | 2,052.5 | 1,999.5 | 2,035.0 | -43.5 | -2.1 | 4,891,600 | |
2,078.0 | 2,085.0 | 2,063.5 | 2,078.5 | +27.5 | +1.3 | 3,198,800 | |
2,039.5 | 2,052.0 | 2,030.0 | 2,051.0 | +9.5 | +0.5 | 2,448,700 | |
2,034.0 | 2,045.0 | 2,026.5 | 2,041.5 | +11.0 | +0.5 | 2,350,100 | |
2,040.0 | 2,042.0 | 2,026.5 | 2,030.5 | -11.0 | -0.5 | 1,572,100 | |
2,032.0 | 2,048.5 | 2,023.5 | 2,041.5 | - | - | 2,354,300 |