40,003.60 | +263.16 | 150.66 | +1.54 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.03% | 0.20% | -0.72% |
52週高値 | 2,245.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,245.0 | 昨年来安値 | 1,905.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095.0 | 2,109.0 | 2,088.5 | 2,109.0 | +7.0 | +0.3 | 2,892,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.0 | 2,112.5 | 2,097.5 | 2,102.0 | +18.0 | +0.9 | 2,880,900 | |
2,072.5 | 2,085.5 | 2,067.5 | 2,084.0 | +18.5 | +0.9 | 2,770,200 | |
2,050.0 | 2,065.5 | 2,044.5 | 2,065.5 | +15.0 | +0.7 | 2,715,800 | |
2,054.0 | 2,057.0 | 2,038.0 | 2,050.5 | -2.0 | -0.1 | 3,449,200 | |
2,048.5 | 2,052.5 | 2,026.5 | 2,052.5 | +4.0 | +0.2 | 2,861,200 | |
2,058.5 | 2,061.0 | 2,033.5 | 2,048.5 | -5.5 | -0.3 | 3,392,600 | |
2,060.0 | 2,066.5 | 2,047.0 | 2,054.0 | -14.5 | -0.7 | 4,177,700 | |
2,072.5 | 2,079.0 | 2,066.0 | 2,068.5 | +4.5 | +0.2 | 2,955,400 | |
2,060.0 | 2,067.5 | 2,051.0 | 2,064.0 | +18.5 | +0.9 | 3,625,200 | |
2,066.0 | 2,068.0 | 2,036.0 | 2,045.5 | -14.5 | -0.7 | 4,396,100 | |
2,085.0 | 2,091.0 | 2,053.0 | 2,060.0 | -28.5 | -1.4 | 4,520,100 | |
2,097.0 | 2,112.0 | 2,088.0 | 2,088.5 | +4.0 | +0.2 | 3,633,000 | |
2,083.0 | 2,092.5 | 2,074.5 | 2,084.5 | -7.0 | -0.3 | 4,395,100 | |
2,088.0 | 2,101.5 | 2,077.5 | 2,091.5 | -10.0 | -0.5 | 3,394,100 | |
2,126.5 | 2,129.5 | 2,101.0 | 2,101.5 | -45.0 | -2.1 | 2,961,700 | |
2,147.0 | 2,166.5 | 2,145.5 | 2,146.5 | -0.5 | -0.0 | 2,057,800 | |
2,142.0 | 2,157.5 | 2,138.0 | 2,147.0 | -0.5 | -0.0 | 2,373,500 | |
2,151.5 | 2,159.0 | 2,140.5 | 2,147.5 | -3.0 | -0.1 | 1,623,400 | |
2,148.0 | 2,151.5 | 2,140.0 | 2,150.5 | +2.0 | +0.1 | 1,954,600 | |
2,125.0 | 2,148.5 | 2,117.0 | 2,148.5 | +24.5 | +1.2 | 2,078,600 | |
2,113.0 | 2,146.0 | 2,094.5 | 2,124.0 | +19.5 | +0.9 | 3,579,500 | |
2,135.0 | 2,147.5 | 2,083.0 | 2,104.5 | -102.0 | -4.6 | 6,667,900 | |
2,208.0 | 2,212.0 | 2,181.5 | 2,206.5 | +9.5 | +0.4 | 3,923,000 | |
2,177.5 | 2,203.5 | 2,168.0 | 2,197.0 | +39.5 | +1.8 | 4,729,300 | |
2,160.0 | 2,177.5 | 2,147.5 | 2,157.5 | +3.0 | +0.1 | 2,904,300 | |
2,122.5 | 2,162.5 | 2,114.5 | 2,154.5 | +28.5 | +1.3 | 4,359,400 | |
2,133.0 | 2,138.0 | 2,097.5 | 2,126.0 | -12.0 | -0.6 | 2,461,100 | |
2,133.0 | 2,142.0 | 2,128.0 | 2,138.0 | +0.5 | 0.0 | 2,327,200 | |
2,129.5 | 2,144.0 | 2,124.5 | 2,137.5 | +17.0 | +0.8 | 1,848,700 |