2503 キリンホールディングス 東証1 11:19
2,151.5円
前日比
+14.0 (+0.65%)
比較される銘柄: アサヒサッポロHD伊藤園
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
28.9 2.88 1.81 0.13
決算発表予定日  2017/04/28
年初来高値: 2,150.0 (17/04/04)
年初来安値: 1,792.0 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 2,144.5 2,152.0 2,120.0 2,151.5 +14.0 +0.7 1,222,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 2,100.0 2,141.5 2,097.5 2,137.5 +16.0 +0.8 2,659,400
17/04/24 2,120.0 2,129.0 2,111.5 2,121.5 +16.5 +0.8 2,408,700
17/04/21 2,084.0 2,113.5 2,079.5 2,105.0 +46.0 +2.2 4,500,500
17/04/20 2,080.0 2,081.0 2,045.5 2,059.0 -35.0 -1.7 4,129,100
17/04/19 2,102.0 2,133.5 2,089.5 2,094.0 -26.0 -1.2 5,237,300
17/04/18 2,126.0 2,126.0 2,098.5 2,120.0 -1.5 -0.1 2,872,900
17/04/17 2,086.5 2,134.0 2,086.5 2,121.5 +36.0 +1.7 2,731,600
17/04/14 2,105.0 2,114.0 2,077.0 2,085.5 -16.0 -0.8 3,033,700
17/04/13 2,094.5 2,111.5 2,092.5 2,101.5 +3.0 +0.1 2,846,000
17/04/12 2,093.5 2,103.5 2,084.5 2,098.5 -18.0 -0.9 2,439,700
17/04/11 2,101.5 2,118.0 2,096.5 2,116.5 +14.0 +0.7 2,995,200
17/04/10 2,140.0 2,141.5 2,096.5 2,102.5 -7.5 -0.4 2,710,100
17/04/07 2,114.5 2,123.0 2,094.0 2,110.0 +23.0 +1.1 3,257,600
17/04/06 2,113.5 2,123.5 2,076.0 2,087.0 -34.0 -1.6 3,291,100
17/04/05 2,130.5 2,146.5 2,112.0 2,121.0 -7.5 -0.4 3,711,300
17/04/04 2,144.0 2,150.0 2,116.0 2,128.5 -6.5 -0.3 3,227,100
17/04/03 2,120.5 2,144.5 2,110.0 2,135.0 +34.5 +1.6 2,839,200
17/03/31 2,144.0 2,146.5 2,100.5 2,100.5 -29.0 -1.4 3,789,200
17/03/30 2,130.0 2,146.0 2,124.5 2,129.5 -0.5 0.0 3,142,400
17/03/29 2,112.0 2,144.5 2,109.0 2,130.0 +15.5 +0.7 2,583,300
17/03/28 2,125.5 2,125.5 2,100.5 2,114.5 +39.0 +1.9 3,399,200
17/03/27 2,072.5 2,092.5 2,066.0 2,075.5 -25.0 -1.2 1,849,400
17/03/24 2,071.5 2,104.5 2,071.5 2,100.5 +9.0 +0.4 2,420,700
17/03/23 2,069.5 2,094.5 2,058.5 2,091.5 +25.5 +1.2 1,874,900
17/03/22 2,046.0 2,080.0 2,041.5 2,066.0 -29.5 -1.4 3,566,600
17/03/21 2,069.0 2,097.5 2,066.5 2,095.5 +21.5 +1.0 2,573,400
17/03/17 2,058.0 2,078.0 2,058.0 2,074.0 -1.0 0.0 2,399,200
17/03/16 2,049.5 2,080.5 2,049.5 2,075.0 -17.5 -0.8 3,340,000
17/03/15 2,084.0 2,099.5 2,083.5 2,092.5 +8.5 +0.4 1,792,600

日経平均