2503 キリンホールディングス 東証1 15:00
2,326.5円
前日比
+6.5 (+0.28%)
比較される銘柄: アサヒサッポロHD伊藤園
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
31.2 2.94 1.68 0.19
年初来高値: 2,341.5 (17/05/22)
年初来安値: 1,792.0 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 2,330.0 2,332.0 2,317.5 2,326.5 +6.5 +0.3 3,094,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 2,322.5 2,333.0 2,313.5 2,320.0 -9.0 -0.4 2,079,300
17/05/22 2,334.5 2,341.5 2,317.0 2,329.0 +8.5 +0.4 2,919,700
17/05/19 2,310.0 2,323.0 2,298.0 2,320.5 +15.5 +0.7 3,666,200
17/05/18 2,288.5 2,307.5 2,280.5 2,305.0 +12.5 +0.5 3,543,800
17/05/17 2,275.5 2,297.5 2,275.5 2,292.5 +9.5 +0.4 5,522,100
17/05/16 2,270.0 2,307.0 2,270.0 2,283.0 +13.0 +0.6 5,881,700
17/05/15 2,261.5 2,283.0 2,260.0 2,270.0 +4.5 +0.2 3,104,700
17/05/12 2,266.5 2,271.0 2,244.0 2,265.5 +7.0 +0.3 3,124,900
17/05/11 2,251.0 2,261.0 2,240.5 2,258.5 +5.5 +0.2 2,401,300
17/05/10 2,226.5 2,258.0 2,219.0 2,253.0 +19.0 +0.9 3,808,300
17/05/09 2,238.0 2,245.0 2,226.0 2,234.0 +9.0 +0.4 2,332,700
17/05/08 2,207.0 2,233.5 2,194.5 2,225.0 +53.0 +2.4 4,705,400
17/05/02 2,210.0 2,212.0 2,164.5 2,172.0 -37.5 -1.7 3,341,500
17/05/01 2,227.0 2,235.0 2,180.5 2,209.5 +43.5 +2.0 3,668,200
17/04/28 2,170.0 2,186.0 2,149.5 2,166.0 -1.5 -0.1 3,847,500
17/04/27 2,165.0 2,174.0 2,152.5 2,167.5 +17.0 +0.8 3,677,100
17/04/26 2,144.5 2,161.0 2,120.0 2,150.5 +13.0 +0.6 3,380,900
17/04/25 2,100.0 2,141.5 2,097.5 2,137.5 +16.0 +0.8 2,659,400
17/04/24 2,120.0 2,129.0 2,111.5 2,121.5 +16.5 +0.8 2,408,700
17/04/21 2,084.0 2,113.5 2,079.5 2,105.0 +46.0 +2.2 4,500,500
17/04/20 2,080.0 2,081.0 2,045.5 2,059.0 -35.0 -1.7 4,129,100
17/04/19 2,102.0 2,133.5 2,089.5 2,094.0 -26.0 -1.2 5,237,300
17/04/18 2,126.0 2,126.0 2,098.5 2,120.0 -1.5 -0.1 2,872,900
17/04/17 2,086.5 2,134.0 2,086.5 2,121.5 +36.0 +1.7 2,731,600
17/04/14 2,105.0 2,114.0 2,077.0 2,085.5 -16.0 -0.8 3,033,700
17/04/13 2,094.5 2,111.5 2,092.5 2,101.5 +3.0 +0.1 2,846,000
17/04/12 2,093.5 2,103.5 2,084.5 2,098.5 -18.0 -0.9 2,439,700
17/04/11 2,101.5 2,118.0 2,096.5 2,116.5 +14.0 +0.7 2,995,200
17/04/10 2,140.0 2,141.5 2,096.5 2,102.5 -7.5 -0.4 2,710,100

日経平均