2503 キリンホールディングス 東証1 15:00
2,458.0円
前日比
+32.5 (+1.34%)
比較される銘柄: アサヒサッポロHD伊藤園
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
19.7 2.60 1.67 0.44
年初来高値: 2,566.0 (17/06/06)
年初来安値: 1,792.0 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 2,449.0 2,473.5 2,444.0 2,458.0 +32.5 +1.3 2,289,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 2,400.5 2,447.5 2,398.5 2,425.5 +1.0 0.0 2,654,600
17/08/17 2,462.0 2,463.5 2,423.5 2,424.5 -42.5 -1.7 2,312,900
17/08/16 2,445.0 2,480.0 2,442.0 2,467.0 +31.0 +1.3 3,536,600
17/08/15 2,428.0 2,447.0 2,417.0 2,436.0 +11.5 +0.5 2,338,000
17/08/14 2,427.5 2,444.0 2,412.5 2,424.5 -11.5 -0.5 2,752,700
17/08/10 2,413.0 2,437.5 2,400.0 2,436.0 +16.0 +0.7 2,682,400
17/08/09 2,425.5 2,437.5 2,391.5 2,420.0 -18.0 -0.7 2,844,400
17/08/08 2,417.0 2,440.0 2,417.0 2,438.0 +21.0 +0.9 2,499,000
17/08/07 2,377.0 2,422.5 2,371.5 2,417.0 +47.0 +2.0 3,365,800
17/08/04 2,457.0 2,463.5 2,357.0 2,370.0 -111.5 -4.5 5,307,300
17/08/03 2,470.5 2,494.0 2,465.5 2,481.5 +13.0 +0.5 2,206,500
17/08/02 2,455.0 2,468.5 2,436.0 2,468.5 +7.0 +0.3 1,997,000
17/08/01 2,396.0 2,462.0 2,396.0 2,461.5 +31.0 +1.3 2,021,300
17/07/31 2,405.0 2,433.0 2,396.0 2,430.5 -2.0 -0.1 2,724,700
17/07/28 2,428.5 2,449.5 2,424.5 2,432.5 -6.0 -0.2 2,563,200
17/07/27 2,426.0 2,457.0 2,420.0 2,438.5 +5.5 +0.2 1,878,200
17/07/26 2,475.0 2,475.0 2,432.0 2,433.0 -25.0 -1.0 2,965,700
17/07/25 2,450.0 2,468.5 2,436.5 2,458.0 +22.5 +0.9 3,034,100
17/07/24 2,432.0 2,445.0 2,414.0 2,435.5 +3.5 +0.1 1,871,000
17/07/21 2,420.0 2,436.5 2,415.5 2,432.0 +3.5 +0.1 1,615,000
17/07/20 2,418.5 2,441.5 2,411.5 2,428.5 +27.0 +1.1 2,081,100
17/07/19 2,378.5 2,420.0 2,364.0 2,401.5 +52.0 +2.2 3,179,400
17/07/18 2,349.5 2,356.0 2,341.5 2,349.5 +4.0 +0.2 1,691,500
17/07/14 2,344.5 2,348.5 2,331.0 2,345.5 +9.5 +0.4 1,337,300
17/07/13 2,325.0 2,340.5 2,318.5 2,336.0 +18.0 +0.8 1,547,800
17/07/12 2,352.5 2,362.5 2,315.5 2,318.0 -47.5 -2.0 2,263,900
17/07/11 2,346.0 2,368.5 2,340.5 2,365.5 +21.5 +0.9 1,329,400
17/07/10 2,334.0 2,354.0 2,326.5 2,344.0 +19.0 +0.8 1,569,600
17/07/07 2,330.0 2,336.5 2,315.0 2,325.0 -7.0 -0.3 2,613,300

日経平均