2503 キリンホールディングス 東証1 15:00
1,867.5円
前日比
+17.5 (+0.95%)
比較される銘柄: アサヒサッポロHD伊藤園
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
17.2 2.86 2.03 0.30
決算発表予定日  2017/02/13
昨年来高値: 1,984.5 (16/12/13)
昨年来安値: 1,436.5 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,889.0 1,894.0 1,859.5 1,867.5 +17.5 +0.9 2,034,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,855.5 1,864.5 1,847.0 1,850.0 -45.0 -2.4 2,685,100
17/01/20 1,882.0 1,927.5 1,878.5 1,895.0 +24.0 +1.3 3,421,200
17/01/19 1,861.0 1,885.0 1,855.5 1,871.0 +18.0 +1.0 1,805,600
17/01/18 1,856.5 1,869.5 1,843.5 1,853.0 -2.0 -0.1 2,027,400
17/01/17 1,886.5 1,886.5 1,853.5 1,855.0 -31.0 -1.6 1,939,200
17/01/16 1,906.0 1,919.5 1,883.5 1,886.0 -32.0 -1.7 1,801,600
17/01/13 1,899.0 1,918.0 1,894.0 1,918.0 +18.0 +0.9 1,951,800
17/01/12 1,932.5 1,934.5 1,896.0 1,900.0 -37.0 -1.9 2,250,000
17/01/11 1,945.0 1,945.0 1,918.5 1,937.0 +15.0 +0.8 1,797,500
17/01/10 1,930.0 1,955.0 1,917.0 1,922.0 -43.5 -2.2 2,727,900
17/01/06 1,940.0 1,968.5 1,930.0 1,965.5 +34.0 +1.8 2,871,900
17/01/05 1,920.5 1,939.0 1,920.0 1,931.5 -2.5 -0.1 1,680,800
17/01/04 1,913.5 1,938.5 1,913.0 1,934.0 +32.5 +1.7 2,563,000
16/12/30 1,894.0 1,908.0 1,883.5 1,901.5 +5.0 +0.3 1,946,100
16/12/29 1,899.5 1,907.0 1,884.5 1,896.5 -4.0 -0.2 1,796,400
16/12/28 1,900.0 1,914.0 1,896.5 1,900.5 -38.0 -2.0 2,125,200
16/12/27 1,944.5 1,946.5 1,930.5 1,938.5 -9.5 -0.5 2,039,600
16/12/26 1,950.0 1,953.0 1,941.0 1,948.0 +14.0 +0.7 1,600,600
16/12/22 1,935.0 1,937.0 1,923.5 1,934.0 +4.0 +0.2 1,995,200
16/12/21 1,937.0 1,946.5 1,928.0 1,930.0 -13.0 -0.7 2,137,900
16/12/20 1,932.0 1,947.0 1,931.0 1,943.0 +11.0 +0.6 1,888,600
16/12/19 1,906.0 1,935.0 1,906.0 1,932.0 +16.5 +0.9 1,921,100
16/12/16 1,950.5 1,958.0 1,913.5 1,915.5 -0.5 0.0 2,984,400
16/12/15 1,918.5 1,925.5 1,905.5 1,916.0 -4.0 -0.2 2,661,300
16/12/14 1,977.0 1,984.0 1,911.5 1,920.0 -50.0 -2.5 3,805,300
16/12/13 1,969.0 1,984.5 1,957.0 1,970.0 +10.5 +0.5 3,115,500
16/12/12 1,905.0 1,965.5 1,897.5 1,959.5 +74.0 +3.9 4,978,600
16/12/09 1,900.0 1,900.0 1,876.0 1,885.5 -7.0 -0.4 4,090,500
16/12/08 1,890.0 1,894.0 1,869.0 1,892.5 +40.5 +2.2 4,373,000

日経平均