2503 キリンホールディングス 東証1 11:03
1,940.5円
前日比
-14.5 (-0.74%)
比較される銘柄: アサヒサッポロHD伊藤園
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
26.0 2.60 2.01 0.66
昨年来高値: 1,984.5 (16/12/13)
昨年来安値: 1,436.5 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,947.5 1,959.5 1,936.5 1,940.5 -14.5 -0.7 944,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,943.5 1,967.0 1,943.0 1,955.0 +6.0 +0.3 2,590,500
17/02/23 1,934.0 1,950.0 1,925.0 1,949.0 +17.0 +0.9 1,845,300
17/02/22 1,946.0 1,946.5 1,925.0 1,932.0 -8.0 -0.4 2,260,500
17/02/21 1,905.5 1,946.0 1,902.5 1,940.0 +31.5 +1.7 2,732,400
17/02/20 1,889.0 1,910.5 1,872.5 1,908.5 +15.0 +0.8 2,740,300
17/02/17 1,849.0 1,895.0 1,840.5 1,893.5 +46.5 +2.5 4,133,000
17/02/16 1,854.5 1,861.5 1,829.5 1,847.0 -6.0 -0.3 3,879,300
17/02/15 1,849.5 1,873.5 1,830.5 1,853.0 +33.5 +1.8 5,124,300
17/02/14 1,821.0 1,825.5 1,792.0 1,819.5 -61.0 -3.2 7,468,800
17/02/13 1,882.0 1,886.0 1,867.0 1,880.5 +7.5 +0.4 1,545,800
17/02/10 1,864.5 1,874.0 1,850.0 1,873.0 +37.5 +2.0 2,066,900
17/02/09 1,832.0 1,841.0 1,825.5 1,835.5 -2.5 -0.1 1,209,500
17/02/08 1,841.0 1,852.0 1,827.0 1,838.0 -1.0 -0.1 1,264,900
17/02/07 1,827.5 1,842.5 1,824.0 1,839.0 -9.5 -0.5 1,597,500
17/02/06 1,868.0 1,871.5 1,841.5 1,848.5 -12.0 -0.6 1,227,800
17/02/03 1,860.0 1,873.0 1,852.5 1,860.5 +9.5 +0.5 1,491,400
17/02/02 1,865.0 1,868.0 1,845.0 1,851.0 -14.5 -0.8 1,901,700
17/02/01 1,845.0 1,868.0 1,840.5 1,865.5 +17.5 +0.9 1,818,200
17/01/31 1,835.0 1,852.5 1,832.5 1,848.0 -3.0 -0.2 2,848,300
17/01/30 1,865.5 1,873.5 1,838.5 1,851.0 -9.0 -0.5 2,672,900
17/01/27 1,868.0 1,886.5 1,856.5 1,860.0 -5.5 -0.3 1,723,400
17/01/26 1,860.5 1,871.5 1,852.0 1,865.5 +14.0 +0.8 2,449,400
17/01/25 1,870.0 1,887.0 1,845.0 1,851.5 -16.0 -0.9 2,464,800
17/01/24 1,889.0 1,894.0 1,859.5 1,867.5 +17.5 +0.9 2,034,200
17/01/23 1,855.5 1,864.5 1,847.0 1,850.0 -45.0 -2.4 2,685,100
17/01/20 1,882.0 1,927.5 1,878.5 1,895.0 +24.0 +1.3 3,421,200
17/01/19 1,861.0 1,885.0 1,855.5 1,871.0 +18.0 +1.0 1,805,600
17/01/18 1,856.5 1,869.5 1,843.5 1,853.0 -2.0 -0.1 2,027,400
17/01/17 1,886.5 1,886.5 1,853.5 1,855.0 -31.0 -1.6 1,939,200

日経平均