2503 キリンホールディングス 東証1 15:00
2,342.5円
前日比
+16.5 (+0.71%)
比較される銘柄: アサヒサッポロHD伊藤園
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
19.1 2.96 1.66 0.63
年初来高値: 2,566.0 (17/06/06)
年初来安値: 1,792.0 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 2,328.0 2,343.0 2,315.0 2,342.5 +16.5 +0.7 3,799,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,320.5 2,341.5 2,318.5 2,326.0 -20.5 -0.9 3,287,100
17/06/27 2,338.5 2,359.5 2,335.5 2,346.5 +12.5 +0.5 3,285,200
17/06/26 2,319.5 2,339.0 2,306.5 2,334.0 +15.0 +0.6 3,345,600
17/06/23 2,333.0 2,338.5 2,298.0 2,319.0 -56.5 -2.4 7,465,600
17/06/22 2,428.0 2,429.0 2,374.0 2,375.5 -59.5 -2.4 4,306,500
17/06/21 2,450.5 2,456.5 2,429.5 2,435.0 -22.5 -0.9 3,413,900
17/06/20 2,480.5 2,483.0 2,455.5 2,457.5 -17.0 -0.7 3,105,600
17/06/19 2,480.0 2,487.5 2,469.5 2,474.5 -1.0 0.0 2,674,600
17/06/16 2,461.0 2,477.0 2,451.0 2,475.5 +18.0 +0.7 3,902,600
17/06/15 2,453.5 2,474.0 2,438.5 2,457.5 -0.5 0.0 2,677,700
17/06/14 2,465.0 2,476.5 2,447.5 2,458.0 -7.0 -0.3 2,585,000
17/06/13 2,462.0 2,479.0 2,454.0 2,465.0 +14.5 +0.6 3,269,400
17/06/12 2,437.5 2,458.0 2,422.5 2,450.5 +20.0 +0.8 3,482,400
17/06/09 2,432.5 2,449.5 2,423.0 2,430.5 +0.5 0.0 4,845,300
17/06/08 2,437.5 2,448.5 2,428.5 2,430.0 0.0 0.0 2,693,200
17/06/07 2,448.0 2,464.0 2,420.0 2,430.0 -38.0 -1.5 3,806,900
17/06/06 2,505.0 2,566.0 2,464.0 2,468.0 +23.0 +0.9 5,939,700
17/06/05 2,384.0 2,453.5 2,383.5 2,445.0 +62.0 +2.6 3,699,700
17/06/02 2,386.5 2,396.0 2,361.0 2,383.0 -14.5 -0.6 5,885,900
17/06/01 2,362.0 2,397.5 2,341.0 2,397.5 +61.0 +2.6 3,108,300
17/05/31 2,350.0 2,355.0 2,315.0 2,336.5 -5.5 -0.2 11,338,400
17/05/30 2,340.0 2,346.5 2,331.0 2,342.0 +0.5 0.0 2,612,000
17/05/29 2,320.0 2,350.0 2,315.5 2,341.5 +13.0 +0.6 1,857,900
17/05/26 2,324.5 2,343.5 2,323.5 2,328.5 0.0 0.0 2,476,300
17/05/25 2,320.5 2,333.0 2,319.0 2,328.5 +2.0 +0.1 3,378,600
17/05/24 2,330.0 2,332.0 2,317.5 2,326.5 +6.5 +0.3 3,094,900
17/05/23 2,322.5 2,333.0 2,313.5 2,320.0 -9.0 -0.4 2,079,300
17/05/22 2,334.5 2,341.5 2,317.0 2,329.0 +8.5 +0.4 2,919,700
17/05/19 2,310.0 2,323.0 2,298.0 2,320.5 +15.5 +0.7 3,666,200

日経平均