![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.03 | -0.86 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.78% | 0.48% | 1.49% |
年初来高値 | 2,429.5 | 年初来安値 | 2,015.5 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.0 | 2,112.0 | 2,077.0 | 2,082.5 | +3.0 | +0.1 | 2,348,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075.0 | 2,091.0 | 2,060.5 | 2,079.5 | +26.5 | +1.3 | 2,521,200 | |
2,035.0 | 2,065.0 | 2,034.0 | 2,053.0 | +22.0 | +1.1 | 1,507,400 | |
2,018.5 | 2,045.5 | 2,015.5 | 2,031.0 | +1.0 | 0.0 | 2,288,800 | |
2,054.5 | 2,056.0 | 2,030.0 | 2,030.0 | -14.0 | -0.7 | 3,645,300 | |
2,049.5 | 2,056.0 | 2,038.0 | 2,044.0 | -6.0 | -0.3 | 2,718,600 | |
2,037.0 | 2,066.0 | 2,026.5 | 2,050.0 | +3.5 | +0.2 | 4,840,600 | |
2,100.0 | 2,103.0 | 2,045.5 | 2,046.5 | -43.5 | -2.1 | 3,993,500 | |
2,100.0 | 2,114.5 | 2,088.0 | 2,090.0 | -2.0 | -0.1 | 2,833,500 | |
2,128.5 | 2,130.0 | 2,081.0 | 2,092.0 | -17.0 | -0.8 | 3,261,900 | |
2,120.0 | 2,126.5 | 2,107.0 | 2,109.0 | -0.5 | -0.0 | 2,272,400 | |
2,114.0 | 2,122.5 | 2,103.5 | 2,109.5 | +11.0 | +0.5 | 2,068,000 | |
2,138.0 | 2,148.5 | 2,096.5 | 2,098.5 | -22.0 | -1.0 | 3,007,500 | |
2,152.5 | 2,172.5 | 2,110.0 | 2,120.5 | -66.5 | -3.0 | 3,845,500 | |
2,197.0 | 2,197.5 | 2,172.5 | 2,187.0 | +1.5 | +0.1 | 2,436,000 | |
2,184.5 | 2,191.0 | 2,160.5 | 2,185.5 | +1.0 | 0.0 | 3,487,200 | |
2,174.5 | 2,196.0 | 2,167.0 | 2,184.5 | +30.5 | +1.4 | 3,823,000 | |
2,154.0 | 2,175.5 | 2,146.0 | 2,154.0 | +8.0 | +0.4 | 3,329,200 | |
2,203.0 | 2,208.5 | 2,137.0 | 2,146.0 | -42.5 | -1.9 | 2,808,000 | |
2,200.0 | 2,206.5 | 2,185.0 | 2,188.5 | +9.0 | +0.4 | 3,502,300 | |
2,181.5 | 2,203.0 | 2,172.5 | 2,179.5 | -11.5 | -0.5 | 3,443,200 | |
2,182.0 | 2,201.5 | 2,175.0 | 2,191.0 | +11.5 | +0.5 | 4,858,800 | |
2,165.0 | 2,204.5 | 2,163.0 | 2,179.5 | +19.0 | +0.9 | 3,464,800 | |
2,152.0 | 2,174.5 | 2,132.0 | 2,160.5 | +3.5 | +0.2 | 3,182,600 | |
2,143.5 | 2,166.0 | 2,128.0 | 2,157.0 | +26.5 | +1.2 | 3,009,100 | |
2,120.5 | 2,141.0 | 2,113.0 | 2,130.5 | +14.0 | +0.7 | 2,449,100 | |
2,101.5 | 2,127.0 | 2,075.0 | 2,116.5 | -2.0 | -0.1 | 5,655,200 | |
2,160.5 | 2,164.0 | 2,116.0 | 2,118.5 | -35.5 | -1.6 | 2,864,200 | |
2,132.0 | 2,179.5 | 2,131.0 | 2,154.0 | +9.0 | +0.4 | 3,500,300 | |
2,127.5 | 2,148.0 | 2,113.0 | 2,145.0 | +32.0 | +1.5 | 2,729,200 |