2503 キリンホールディングス 東証1 15:00
1,852.0円
前日比
+30.0 (+1.65%)
比較される銘柄: アサヒサッポロHD伊藤園
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
17.1 2.83 2.05 1.15
年初来高値: 1,899.5 (16/11/09)
年初来安値: 1,436.5 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,822.5 1,854.0 1,819.5 1,852.0 +30.0 +1.6 4,222,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,819.0 1,822.0 1,807.0 1,822.0 +16.5 +0.9 3,203,800
16/12/05 1,807.5 1,831.5 1,804.0 1,805.5 -2.0 -0.1 2,665,300
16/12/02 1,851.0 1,853.0 1,804.0 1,807.5 -55.0 -3.0 4,740,800
16/12/01 1,870.0 1,884.0 1,855.5 1,862.5 -1.0 -0.1 3,010,100
16/11/30 1,850.0 1,863.5 1,845.0 1,863.5 +16.5 +0.9 4,415,300
16/11/29 1,834.0 1,849.0 1,830.0 1,847.0 +16.0 +0.9 2,559,900
16/11/28 1,816.0 1,835.0 1,810.5 1,831.0 +19.5 +1.1 2,265,100
16/11/25 1,800.0 1,814.5 1,796.0 1,811.5 -8.5 -0.5 2,409,400
16/11/24 1,835.0 1,836.0 1,818.5 1,820.0 -8.5 -0.5 2,570,100
16/11/22 1,832.0 1,835.5 1,824.0 1,828.5 -3.5 -0.2 2,216,000
16/11/21 1,805.5 1,833.0 1,800.0 1,832.0 +27.0 +1.5 3,371,600
16/11/18 1,820.0 1,827.0 1,805.0 1,805.0 -28.0 -1.5 3,196,700
16/11/17 1,822.0 1,842.0 1,818.5 1,833.0 +6.0 +0.3 2,102,700
16/11/16 1,853.5 1,855.0 1,821.0 1,827.0 -4.5 -0.2 3,084,100
16/11/15 1,833.0 1,841.0 1,816.0 1,831.5 +23.0 +1.3 2,733,200
16/11/14 1,825.0 1,825.0 1,805.0 1,808.5 -7.0 -0.4 3,071,500
16/11/11 1,841.0 1,843.0 1,807.5 1,815.5 -41.5 -2.2 3,862,400
16/11/10 1,873.0 1,878.5 1,825.5 1,857.0 +45.0 +2.5 3,822,200
16/11/09 1,880.0 1,899.5 1,784.0 1,812.0 -44.0 -2.4 4,790,800
16/11/08 1,855.0 1,867.0 1,848.0 1,856.0 +2.5 +0.1 2,143,100
16/11/07 1,861.0 1,866.0 1,831.5 1,853.5 -7.0 -0.4 2,647,600
16/11/04 1,893.0 1,898.5 1,851.5 1,860.5 -22.5 -1.2 3,553,100
16/11/02 1,885.0 1,890.0 1,866.5 1,883.0 +11.5 +0.6 4,963,900
16/11/01 1,826.0 1,871.5 1,817.5 1,871.5 +64.0 +3.5 5,862,200
16/10/31 1,811.5 1,819.5 1,800.5 1,807.5 -2.0 -0.1 3,086,100
16/10/28 1,809.0 1,824.5 1,794.5 1,809.5 +5.0 +0.3 4,239,400
16/10/27 1,772.5 1,813.0 1,770.5 1,804.5 +33.5 +1.9 4,491,300
16/10/26 1,750.0 1,775.0 1,740.5 1,771.0 +31.5 +1.8 4,219,400
16/10/25 1,750.0 1,757.0 1,737.5 1,739.5 -1.5 -0.1 2,139,200

日経平均