2503 キリンホールディングス 東証1 15:00
2,100.5円
前日比
+9.0 (+0.43%)
比較される銘柄: アサヒサッポロHD伊藤園
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
28.2 2.82 1.86 0.22
昨年来高値: 2,099.5 (17/03/15)
昨年来安値: 1,436.5 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,071.5 2,104.5 2,071.5 2,100.5 +9.0 +0.4 2,420,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,069.5 2,094.5 2,058.5 2,091.5 +25.5 +1.2 1,874,900
17/03/22 2,046.0 2,080.0 2,041.5 2,066.0 -29.5 -1.4 3,566,600
17/03/21 2,069.0 2,097.5 2,066.5 2,095.5 +21.5 +1.0 2,573,400
17/03/17 2,058.0 2,078.0 2,058.0 2,074.0 -1.0 0.0 2,399,200
17/03/16 2,049.5 2,080.5 2,049.5 2,075.0 -17.5 -0.8 3,340,000
17/03/15 2,084.0 2,099.5 2,083.5 2,092.5 +8.5 +0.4 1,792,600
17/03/14 2,067.0 2,089.0 2,065.5 2,084.0 -1.0 0.0 1,981,800
17/03/13 2,071.5 2,090.5 2,064.0 2,085.0 -5.0 -0.2 2,086,000
17/03/10 2,074.0 2,094.5 2,069.5 2,090.0 +36.0 +1.8 3,840,400
17/03/09 2,060.0 2,068.0 2,048.0 2,054.0 +3.5 +0.2 2,206,000
17/03/08 2,064.0 2,069.0 2,037.0 2,050.5 +5.0 +0.2 2,783,400
17/03/07 2,010.0 2,056.0 2,009.5 2,045.5 +37.0 +1.8 3,443,800
17/03/06 2,000.0 2,013.5 1,994.5 2,008.5 +21.5 +1.1 2,537,300
17/03/03 1,995.0 1,999.0 1,977.0 1,987.0 +5.5 +0.3 2,265,600
17/03/02 1,980.0 1,996.5 1,978.5 1,981.5 +22.0 +1.1 2,222,400
17/03/01 1,947.5 1,963.5 1,941.0 1,959.5 +25.5 +1.3 2,276,700
17/02/28 1,950.5 1,957.0 1,932.0 1,934.0 -13.5 -0.7 2,303,800
17/02/27 1,947.5 1,959.5 1,936.5 1,947.5 -7.5 -0.4 2,202,000
17/02/24 1,943.5 1,967.0 1,943.0 1,955.0 +6.0 +0.3 2,590,500
17/02/23 1,934.0 1,950.0 1,925.0 1,949.0 +17.0 +0.9 1,845,300
17/02/22 1,946.0 1,946.5 1,925.0 1,932.0 -8.0 -0.4 2,260,500
17/02/21 1,905.5 1,946.0 1,902.5 1,940.0 +31.5 +1.7 2,732,400
17/02/20 1,889.0 1,910.5 1,872.5 1,908.5 +15.0 +0.8 2,740,300
17/02/17 1,849.0 1,895.0 1,840.5 1,893.5 +46.5 +2.5 4,133,000
17/02/16 1,854.5 1,861.5 1,829.5 1,847.0 -6.0 -0.3 3,879,300
17/02/15 1,849.5 1,873.5 1,830.5 1,853.0 +33.5 +1.8 5,124,300
17/02/14 1,821.0 1,825.5 1,792.0 1,819.5 -61.0 -3.2 7,468,800
17/02/13 1,882.0 1,886.0 1,867.0 1,880.5 +7.5 +0.4 1,545,800
17/02/10 1,864.5 1,874.0 1,850.0 1,873.0 +37.5 +2.0 2,066,900

日経平均