2503 キリンホールディングス 東証1 15:00
2,908.0円
前日比
+55.5 (+1.95%)
比較される銘柄: アサヒサッポロHDサントリBF
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
22.1 2.98 1.41 0.30
年初来高値: 2,877.5 (17/12/15)
年初来安値: 1,792.0 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,890.0 2,916.0 2,874.5 2,908.0 +55.5 +1.9 3,464,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,842.0 2,877.5 2,828.0 2,852.5 +9.5 +0.3 3,440,100
17/12/14 2,811.5 2,848.0 2,811.0 2,843.0 +15.5 +0.5 2,469,200
17/12/13 2,823.5 2,840.0 2,807.5 2,827.5 -26.0 -0.9 2,750,700
17/12/12 2,840.0 2,872.5 2,835.5 2,853.5 -9.5 -0.3 2,469,800
17/12/11 2,800.0 2,865.5 2,793.5 2,863.0 +89.0 +3.2 3,066,800
17/12/08 2,710.0 2,783.0 2,706.5 2,774.0 +32.0 +1.2 5,348,900
17/12/07 2,635.5 2,747.0 2,633.5 2,742.0 +101.0 +3.8 4,649,000
17/12/06 2,627.0 2,652.5 2,621.0 2,641.0 +3.0 +0.1 3,026,300
17/12/05 2,641.5 2,650.5 2,617.0 2,638.0 -13.0 -0.5 2,452,500
17/12/04 2,676.0 2,683.5 2,649.5 2,651.0 +13.0 +0.5 1,665,400
17/12/01 2,650.0 2,667.0 2,631.0 2,638.0 +8.5 +0.3 2,849,100
17/11/30 2,621.0 2,640.5 2,607.5 2,629.5 +27.0 +1.0 5,193,000
17/11/29 2,635.0 2,638.0 2,592.5 2,602.5 -22.5 -0.9 3,036,600
17/11/28 2,631.0 2,642.5 2,608.5 2,625.0 +6.0 +0.2 1,704,400
17/11/27 2,649.0 2,662.5 2,616.0 2,619.0 -39.0 -1.5 2,686,900
17/11/24 2,619.5 2,667.5 2,616.5 2,658.0 +10.5 +0.4 1,655,300
17/11/22 2,673.0 2,678.0 2,643.0 2,647.5 -26.5 -1.0 2,129,400
17/11/21 2,683.0 2,690.0 2,673.0 2,674.0 +15.5 +0.6 2,141,100
17/11/20 2,605.0 2,667.5 2,604.0 2,658.5 +31.0 +1.2 2,191,600
17/11/17 2,631.0 2,659.5 2,619.0 2,627.5 -37.0 -1.4 3,304,400
17/11/16 2,608.0 2,678.0 2,606.5 2,664.5 +52.5 +2.0 2,551,000
17/11/15 2,628.0 2,639.0 2,604.0 2,612.0 -33.5 -1.3 3,104,500
17/11/14 2,650.5 2,674.5 2,645.0 2,645.5 -0.5 0.0 2,426,700
17/11/13 2,688.0 2,690.5 2,645.0 2,646.0 -44.0 -1.6 2,279,600
17/11/10 2,637.5 2,693.5 2,636.5 2,690.0 +31.5 +1.2 3,210,300
17/11/09 2,681.0 2,693.5 2,627.5 2,658.5 -17.0 -0.6 3,610,400
17/11/08 2,664.5 2,675.5 2,641.0 2,675.5 +21.0 +0.8 2,392,600
17/11/07 2,630.0 2,654.5 2,591.5 2,654.5 +12.5 +0.5 3,125,500
17/11/06 2,684.5 2,684.5 2,633.0 2,642.0 -51.5 -1.9 3,933,800

日経平均