38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,298.0 | 2,186.5 | 2,297.0 | +51.5 | +2.3 | 5,550,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.5 | 2,022.5 | 2,006.0 | 2,009.5 | -1.0 | -0.0 | 3,242,100 | |
1,997.0 | 2,010.5 | 1,996.0 | 2,010.5 | +13.0 | +0.7 | 5,097,100 | |
2,018.0 | 2,021.5 | 1,990.0 | 1,997.5 | -114.5 | -5.4 | 11,110,300 | |
2,092.0 | 2,112.0 | 2,089.0 | 2,112.0 | +34.0 | +1.6 | 3,960,800 | |
2,056.5 | 2,079.0 | 2,053.5 | 2,078.0 | +21.0 | +1.0 | 2,189,000 | |
2,050.0 | 2,057.0 | 2,034.0 | 2,057.0 | 0.0 | 0.0 | 2,030,200 | |
2,081.5 | 2,083.5 | 2,051.5 | 2,057.0 | -33.5 | -1.6 | 3,446,600 | |
2,118.0 | 2,118.0 | 2,082.0 | 2,090.5 | -28.5 | -1.3 | 2,867,900 | |
2,110.0 | 2,119.5 | 2,098.5 | 2,119.0 | +16.5 | +0.8 | 1,889,900 | |
2,110.0 | 2,121.5 | 2,097.0 | 2,102.5 | +8.0 | +0.4 | 3,640,600 | |
2,088.0 | 2,099.0 | 2,069.5 | 2,094.5 | -10.0 | -0.5 | 10,206,000 | |
2,105.0 | 2,107.0 | 2,088.5 | 2,104.5 | -1.0 | -0.0 | 2,324,700 | |
2,096.0 | 2,107.5 | 2,094.0 | 2,105.5 | +14.5 | +0.7 | 2,307,100 | |
2,088.0 | 2,097.5 | 2,080.0 | 2,091.0 | +3.0 | +0.1 | 1,935,300 | |
2,084.0 | 2,089.0 | 2,077.0 | 2,088.0 | +12.0 | +0.6 | 2,272,100 | |
2,070.5 | 2,082.5 | 2,068.5 | 2,076.0 | +5.5 | +0.3 | 2,290,700 | |
2,087.5 | 2,090.5 | 2,070.0 | 2,070.5 | -10.5 | -0.5 | 1,722,700 | |
2,080.0 | 2,087.5 | 2,072.0 | 2,081.0 | +8.0 | +0.4 | 2,056,400 | |
2,067.0 | 2,084.0 | 2,062.0 | 2,073.0 | +11.5 | +0.6 | 2,625,400 | |
2,058.5 | 2,073.0 | 2,049.0 | 2,061.5 | -1.0 | -0.0 | 2,498,900 | |
2,061.0 | 2,070.0 | 2,050.5 | 2,062.5 | +1.5 | +0.1 | 2,008,000 | |
2,064.0 | 2,070.0 | 2,052.0 | 2,061.0 | +0.5 | 0.0 | 1,988,900 | |
2,074.0 | 2,082.0 | 2,055.5 | 2,060.5 | -14.5 | -0.7 | 2,441,100 | |
2,085.0 | 2,085.0 | 2,068.5 | 2,075.0 | -10.0 | -0.5 | 2,931,600 | |
2,093.0 | 2,098.5 | 2,077.5 | 2,085.0 | +14.0 | +0.7 | 3,302,000 | |
2,067.0 | 2,085.0 | 2,063.5 | 2,071.0 | +13.0 | +0.6 | 3,325,600 | |
2,087.5 | 2,088.0 | 2,058.0 | 2,058.0 | -41.5 | -2.0 | 4,840,700 | |
2,100.0 | 2,105.5 | 2,096.0 | 2,099.5 | -10.0 | -0.5 | 2,512,800 | |
2,112.0 | 2,123.0 | 2,106.5 | 2,109.5 | +8.0 | +0.4 | 2,254,900 | |
2,107.5 | 2,111.5 | 2,089.0 | 2,101.5 | -13.5 | -0.6 | 3,650,000 |