38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 2,295.5 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,295.5 | 年初来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.5 | 2,298.0 | 2,076.5 | 2,274.0 | +176.0 | +8.4 | 55,938,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.0 | 2,130.0 | 2,026.5 | 2,098.0 | +13.5 | +0.6 | 64,808,000 | |
2,112.0 | 2,212.0 | 2,074.5 | 2,084.5 | -38.5 | -1.8 | 57,420,100 | |
2,064.0 | 2,165.5 | 2,050.0 | 2,123.0 | +57.0 | +2.8 | 51,677,400 | |
2,102.0 | 2,133.5 | 2,050.0 | 2,066.0 | -21.0 | -1.0 | 56,277,900 | |
2,135.5 | 2,209.5 | 2,056.0 | 2,087.0 | -32.5 | -1.5 | 60,454,300 | |
2,096.0 | 2,134.0 | 2,046.0 | 2,119.5 | +26.5 | +1.3 | 49,981,800 | |
2,053.0 | 2,164.5 | 2,050.5 | 2,093.0 | +47.0 | +2.3 | 59,641,400 | |
2,110.0 | 2,119.5 | 1,983.0 | 2,046.0 | -56.5 | -2.7 | 74,627,500 | |
2,112.0 | 2,123.0 | 2,049.0 | 2,102.5 | +1.0 | 0.0 | 59,485,500 | |
2,085.0 | 2,197.5 | 2,080.5 | 2,101.5 | +22.0 | +1.1 | 75,317,100 | |
2,203.0 | 2,217.5 | 2,058.5 | 2,079.5 | -129.5 | -5.9 | 65,859,200 | |
2,085.0 | 2,245.0 | 2,072.0 | 2,209.0 | +113.0 | +5.4 | 49,353,800 | |
2,035.5 | 2,116.0 | 2,018.0 | 2,096.0 | +57.0 | +2.8 | 54,178,300 | |
2,006.0 | 2,085.0 | 1,983.0 | 2,039.0 | +40.0 | +2.0 | 53,954,500 | |
1,980.5 | 2,012.0 | 1,905.5 | 1,999.0 | -12.0 | -0.6 | 41,330,100 | |
2,172.5 | 2,176.5 | 2,006.0 | 2,011.0 | -154.0 | -7.1 | 49,683,800 | |
2,201.5 | 2,242.0 | 2,107.0 | 2,165.0 | -24.5 | -1.1 | 53,990,100 | |
2,220.0 | 2,293.0 | 2,144.0 | 2,189.5 | -37.5 | -1.7 | 55,976,100 | |
2,275.0 | 2,287.5 | 2,172.5 | 2,227.0 | -67.5 | -2.9 | 50,222,800 | |
2,175.0 | 2,305.5 | 2,144.0 | 2,294.5 | +109.0 | +5.0 | 60,041,600 | |
2,144.5 | 2,234.5 | 2,123.5 | 2,185.5 | +48.0 | +2.2 | 63,823,000 | |
2,001.0 | 2,204.0 | 1,997.5 | 2,137.5 | +145.0 | +7.3 | 79,534,700 | |
1,900.5 | 2,014.5 | 1,883.0 | 1,992.5 | +92.0 | +4.8 | 71,624,000 | |
1,815.0 | 1,926.5 | 1,743.5 | 1,900.5 | +71.5 | +3.9 | 65,761,500 | |
1,908.5 | 1,924.0 | 1,739.0 | 1,829.0 | -78.5 | -4.1 | 76,482,200 | |
1,839.5 | 2,037.0 | 1,831.0 | 1,907.5 | +70.5 | +3.8 | 58,561,700 | |
1,857.5 | 1,902.0 | 1,807.5 | 1,837.0 | -10.0 | -0.5 | 45,428,700 | |
1,800.0 | 1,923.0 | 1,787.5 | 1,847.0 | +30.0 | +1.7 | 60,018,700 | |
2,009.5 | 2,043.0 | 1,810.5 | 1,817.0 | -164.0 | -8.3 | 83,785,700 |