37,105.48 | -974.22 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.56% | 0.06% | 0.06% | 0.09% |
52週高値 | 2,245.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,227.5 | 年初来安値 | 2,026.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209.0 | 2,229.5 | 2,196.5 | 2,221.5 | +12.5 | +0.6 | 1,756,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098.0 | 2,128.0 | 2,095.5 | 2,126.0 | +31.5 | +1.5 | 3,006,600 | |
2,092.0 | 2,098.5 | 2,086.5 | 2,094.5 | +11.5 | +0.6 | 2,329,300 | |
2,093.5 | 2,095.0 | 2,076.5 | 2,083.0 | -12.0 | -0.6 | 2,453,200 | |
2,102.0 | 2,102.0 | 2,086.0 | 2,095.0 | +8.0 | +0.4 | 2,644,700 | |
2,065.0 | 2,093.5 | 2,056.0 | 2,087.0 | +0.5 | 0.0 | 5,612,000 | |
2,087.0 | 2,093.0 | 2,074.0 | 2,086.5 | -13.5 | -0.6 | 3,495,800 | |
2,112.0 | 2,123.5 | 2,085.0 | 2,100.0 | -12.0 | -0.6 | 3,976,100 | |
2,164.5 | 2,165.0 | 2,112.0 | 2,112.0 | -47.0 | -2.2 | 3,548,800 | |
2,174.0 | 2,174.5 | 2,158.0 | 2,159.0 | +4.0 | +0.2 | 1,472,000 | |
2,141.0 | 2,166.0 | 2,137.0 | 2,155.0 | +8.0 | +0.4 | 1,846,200 | |
2,166.0 | 2,168.0 | 2,147.0 | 2,147.0 | -20.0 | -0.9 | 2,468,400 | |
2,168.0 | 2,181.5 | 2,159.0 | 2,167.0 | -12.5 | -0.6 | 2,024,000 | |
2,149.0 | 2,181.5 | 2,147.5 | 2,179.5 | +31.0 | +1.4 | 2,795,100 | |
2,167.0 | 2,183.5 | 2,146.0 | 2,148.5 | -34.5 | -1.6 | 2,291,700 | |
2,170.0 | 2,191.5 | 2,167.0 | 2,183.0 | +15.5 | +0.7 | 2,282,500 | |
2,178.0 | 2,180.5 | 2,167.0 | 2,167.5 | -7.5 | -0.3 | 1,967,100 | |
2,200.0 | 2,209.5 | 2,157.0 | 2,175.0 | -19.5 | -0.9 | 2,448,600 | |
2,186.0 | 2,200.0 | 2,162.0 | 2,194.5 | +23.0 | +1.1 | 3,244,600 | |
2,145.0 | 2,185.0 | 2,111.0 | 2,171.5 | -20.0 | -0.9 | 5,585,700 | |
2,194.0 | 2,194.5 | 2,167.0 | 2,191.5 | +7.0 | +0.3 | 3,940,100 | |
2,182.0 | 2,194.0 | 2,176.5 | 2,184.5 | +7.0 | +0.3 | 2,784,400 | |
2,159.5 | 2,183.5 | 2,147.5 | 2,177.5 | +31.0 | +1.4 | 4,177,300 | |
2,146.0 | 2,155.0 | 2,135.0 | 2,146.5 | +1.5 | +0.1 | 1,874,900 | |
2,135.5 | 2,147.5 | 2,133.0 | 2,145.0 | +25.5 | +1.2 | 2,619,000 | |
2,107.0 | 2,129.5 | 2,103.0 | 2,119.5 | +34.0 | +1.6 | 2,835,400 | |
2,100.0 | 2,104.0 | 2,081.5 | 2,085.5 | -29.0 | -1.4 | 1,930,700 | |
2,100.0 | 2,117.5 | 2,093.5 | 2,114.5 | +15.0 | +0.7 | 2,082,500 | |
2,092.5 | 2,102.5 | 2,089.5 | 2,099.5 | +6.5 | +0.3 | 1,988,300 | |
2,093.5 | 2,103.5 | 2,087.0 | 2,093.0 | +24.0 | +1.2 | 2,432,600 | |
2,066.0 | 2,075.0 | 2,046.0 | 2,069.0 | +1.0 | 0.0 | 2,870,400 |