38,165.17 | +203.37 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.54% | -0.20% | -0.12% | 2.14% |
52週高値 | 2,245.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,219.0 | 年初来安値 | 2,026.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212.0 | 2,227.5 | 2,201.5 | 2,224.0 | +24.0 | +1.1 | 1,881,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,073.5 | 2,059.0 | 2,064.5 | -3.0 | -0.1 | 2,069,300 | |
2,070.0 | 2,074.5 | 2,057.0 | 2,067.5 | -1.0 | -0.0 | 2,002,600 | |
2,070.0 | 2,071.5 | 2,057.5 | 2,068.5 | 0.0 | 0.0 | 2,538,600 | |
2,053.0 | 2,071.5 | 2,050.5 | 2,068.5 | +22.5 | +1.1 | 3,636,600 | |
2,038.5 | 2,048.0 | 2,032.0 | 2,046.0 | +6.5 | +0.3 | 3,707,700 | |
2,029.0 | 2,047.0 | 2,023.5 | 2,039.5 | +10.0 | +0.5 | 2,821,200 | |
2,018.5 | 2,029.5 | 2,015.5 | 2,029.5 | +10.0 | +0.5 | 2,321,800 | |
2,003.0 | 2,019.5 | 2,001.5 | 2,019.5 | +24.5 | +1.2 | 2,632,700 | |
2,000.0 | 2,007.0 | 1,992.5 | 1,995.0 | -6.0 | -0.3 | 3,150,600 | |
2,008.5 | 2,013.0 | 2,000.5 | 2,001.0 | -4.5 | -0.2 | 2,948,500 | |
2,000.0 | 2,009.5 | 1,997.0 | 2,005.5 | -1.0 | -0.0 | 1,926,600 | |
2,007.0 | 2,010.0 | 1,999.0 | 2,006.5 | -7.0 | -0.3 | 2,951,400 | |
2,002.0 | 2,019.5 | 1,999.5 | 2,013.5 | +23.5 | +1.2 | 3,276,200 | |
1,995.0 | 2,002.5 | 1,983.0 | 1,990.0 | -15.5 | -0.8 | 4,030,200 | |
2,002.0 | 2,008.0 | 1,994.5 | 2,005.5 | +10.5 | +0.5 | 3,279,800 | |
2,000.0 | 2,004.5 | 1,994.0 | 1,995.0 | -8.0 | -0.4 | 3,236,900 | |
2,008.0 | 2,012.5 | 2,002.5 | 2,003.0 | -6.5 | -0.3 | 2,510,000 | |
2,014.5 | 2,022.5 | 2,006.0 | 2,009.5 | -1.0 | -0.0 | 3,242,100 | |
1,997.0 | 2,010.5 | 1,996.0 | 2,010.5 | +13.0 | +0.7 | 5,097,100 | |
2,018.0 | 2,021.5 | 1,990.0 | 1,997.5 | -114.5 | -5.4 | 11,110,300 | |
2,092.0 | 2,112.0 | 2,089.0 | 2,112.0 | +34.0 | +1.6 | 3,960,800 | |
2,056.5 | 2,079.0 | 2,053.5 | 2,078.0 | +21.0 | +1.0 | 2,189,000 | |
2,050.0 | 2,057.0 | 2,034.0 | 2,057.0 | 0.0 | 0.0 | 2,030,200 | |
2,081.5 | 2,083.5 | 2,051.5 | 2,057.0 | -33.5 | -1.6 | 3,446,600 | |
2,118.0 | 2,118.0 | 2,082.0 | 2,090.5 | -28.5 | -1.3 | 2,867,900 | |
2,110.0 | 2,119.5 | 2,098.5 | 2,119.0 | +16.5 | +0.8 | 1,889,900 | |
2,110.0 | 2,121.5 | 2,097.0 | 2,102.5 | +8.0 | +0.4 | 3,640,600 | |
2,088.0 | 2,099.0 | 2,069.5 | 2,094.5 | -10.0 | -0.5 | 10,206,000 | |
2,105.0 | 2,107.0 | 2,088.5 | 2,104.5 | -1.0 | -0.0 | 2,324,700 | |
2,096.0 | 2,107.5 | 2,094.0 | 2,105.5 | +14.5 | +0.7 | 2,307,100 |