38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 2,245.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,219.0 | 年初来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.5 | 2,227.5 | 2,076.5 | 2,209.0 | +111.0 | +5.3 | 41,964,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053.0 | 2,129.5 | 1,955.0 | 1,981.0 | -94.0 | -4.5 | 55,127,200 | |
1,996.0 | 2,128.0 | 1,995.0 | 2,075.0 | +81.0 | +4.1 | 56,681,200 | |
2,036.0 | 2,044.0 | 1,915.0 | 1,994.0 | -6.0 | -0.3 | 68,488,700 | |
2,177.5 | 2,197.0 | 1,998.0 | 2,000.0 | -166.0 | -7.7 | 71,642,200 | |
2,210.0 | 2,335.0 | 2,122.5 | 2,166.0 | -45.5 | -2.1 | 60,487,400 | |
2,088.0 | 2,266.5 | 2,046.0 | 2,211.5 | +161.0 | +7.9 | 62,958,300 | |
2,138.0 | 2,148.5 | 2,006.5 | 2,050.5 | -70.0 | -3.3 | 56,809,000 | |
2,101.0 | 2,208.5 | 2,072.0 | 2,120.5 | +32.0 | +1.5 | 76,267,200 | |
2,251.5 | 2,280.0 | 2,075.0 | 2,088.5 | -157.5 | -7.0 | 49,581,700 | |
2,429.5 | 2,429.5 | 2,242.0 | 2,246.0 | -188.0 | -7.7 | 42,536,800 | |
2,288.5 | 2,462.5 | 2,272.5 | 2,434.0 | +160.5 | +7.1 | 45,526,900 | |
1,912.0 | 2,319.5 | 1,905.0 | 2,273.5 | +394.5 | +21.0 | 53,730,700 | |
1,968.0 | 2,031.0 | 1,879.0 | 1,879.0 | -94.5 | -4.8 | 37,776,700 | |
2,084.5 | 2,110.5 | 1,941.0 | 1,973.5 | -111.5 | -5.3 | 44,273,500 | |
2,048.0 | 2,133.5 | 1,984.0 | 2,085.0 | +51.0 | +2.5 | 39,590,400 | |
2,263.5 | 2,263.5 | 2,020.0 | 2,034.0 | -240.5 | -10.6 | 38,204,600 | |
2,214.0 | 2,413.0 | 2,207.5 | 2,274.5 | +67.0 | +3.0 | 43,030,100 | |
2,070.0 | 2,227.5 | 1,981.0 | 2,207.5 | +129.0 | +6.2 | 38,850,800 | |
2,113.0 | 2,256.5 | 2,020.0 | 2,078.5 | -59.0 | -2.8 | 57,065,900 | |
2,094.5 | 2,305.5 | 1,825.5 | 2,137.5 | +62.5 | +3.0 | 106,229,500 | |
2,390.0 | 2,591.0 | 2,052.0 | 2,075.0 | -337.5 | -14.0 | 56,041,100 | |
2,356.0 | 2,496.5 | 2,297.0 | 2,412.5 | +22.5 | +0.9 | 41,961,000 | |
2,423.0 | 2,532.5 | 2,390.0 | 2,390.0 | -33.0 | -1.4 | 39,730,900 | |
2,263.5 | 2,589.0 | 2,258.0 | 2,423.0 | +118.0 | +5.1 | 57,951,200 | |
2,285.0 | 2,342.5 | 2,214.5 | 2,305.0 | +17.0 | +0.7 | 39,346,000 | |
2,083.0 | 2,342.5 | 2,053.0 | 2,288.0 | +189.5 | +9.0 | 52,520,600 | |
2,379.0 | 2,404.0 | 2,033.0 | 2,098.5 | -271.5 | -11.5 | 53,901,000 | |
2,340.0 | 2,398.0 | 2,271.0 | 2,370.0 | +46.5 | +2.0 | 45,731,000 | |
2,346.5 | 2,368.0 | 2,229.5 | 2,323.5 | -31.5 | -1.3 | 41,279,600 | |
2,486.0 | 2,506.0 | 2,190.5 | 2,355.0 | -164.5 | -6.5 | 50,109,800 |