38,274.05 | -131.61 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.71% | 0.23% | -0.26% |
52週高値 | 2,300.5 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.5 | 年初来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.5 | 2,305.0 | 2,274.5 | 2,300.0 | -0.5 | -0.0 | 3,421,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966.0 | 973.0 | 893.0 | 933.0 | -36.0 | -3.7 | 58,078,000 | |
996.0 | 1,020.0 | 954.0 | 969.0 | -48.0 | -4.7 | 42,120,000 | |
1,018.0 | 1,031.0 | 959.0 | 1,017.0 | +3.0 | +0.3 | 58,433,000 | |
1,129.0 | 1,153.0 | 949.0 | 1,014.0 | -120.0 | -10.6 | 93,669,000 | |
1,122.0 | 1,154.0 | 1,108.0 | 1,134.0 | +15.0 | +1.3 | 47,055,000 | |
1,137.0 | 1,140.0 | 1,049.0 | 1,119.0 | -18.0 | -1.6 | 74,293,000 | |
1,149.0 | 1,152.0 | 1,088.0 | 1,137.0 | +9.0 | +0.8 | 56,348,000 | |
1,096.0 | 1,128.0 | 1,056.0 | 1,128.0 | +35.0 | +3.2 | 54,323,000 | |
1,170.0 | 1,186.0 | 950.0 | 1,093.0 | -73.0 | -6.3 | 97,748,000 | |
1,104.0 | 1,182.0 | 1,087.0 | 1,166.0 | +62.0 | +5.6 | 56,024,000 | |
1,149.0 | 1,163.0 | 1,087.0 | 1,104.0 | -35.0 | -3.1 | 59,513,000 | |
1,159.0 | 1,192.0 | 1,134.0 | 1,139.0 | -27.0 | -2.3 | 62,197,000 | |
1,102.0 | 1,209.0 | 1,060.0 | 1,166.0 | +62.0 | +5.6 | 84,099,000 | |
1,193.0 | 1,198.0 | 1,091.0 | 1,104.0 | -81.0 | -6.8 | 55,544,000 | |
1,162.0 | 1,214.0 | 1,145.0 | 1,185.0 | +23.0 | +2.0 | 58,214,000 | |
1,154.0 | 1,215.0 | 1,145.0 | 1,162.0 | +8.0 | +0.7 | 56,956,000 | |
1,122.0 | 1,176.0 | 1,090.0 | 1,154.0 | +32.0 | +2.9 | 57,912,000 | |
1,220.0 | 1,246.0 | 1,116.0 | 1,122.0 | -106.0 | -8.6 | 66,163,000 | |
1,289.0 | 1,347.0 | 1,188.0 | 1,228.0 | -121.0 | -9.0 | 67,059,000 | |
1,383.0 | 1,424.0 | 1,317.0 | 1,349.0 | -30.0 | -2.2 | 68,115,000 | |
1,227.0 | 1,392.0 | 1,223.0 | 1,379.0 | +153.0 | +12.5 | 87,629,000 | |
1,390.0 | 1,446.0 | 1,225.0 | 1,226.0 | -153.0 | -11.1 | 106,976,000 | |
1,510.0 | 1,544.0 | 1,372.0 | 1,379.0 | -111.0 | -7.4 | 51,379,000 | |
1,413.0 | 1,532.0 | 1,381.0 | 1,490.0 | +78.0 | +5.5 | 83,301,000 | |
1,487.0 | 1,510.0 | 1,344.0 | 1,412.0 | -85.0 | -5.7 | 59,139,000 | |
1,373.0 | 1,542.0 | 1,333.0 | 1,497.0 | +121.0 | +8.8 | 94,378,000 | |
1,345.0 | 1,383.0 | 1,320.0 | 1,376.0 | +13.0 | +1.0 | 47,622,000 | |
1,407.0 | 1,443.0 | 1,314.0 | 1,363.0 | -53.0 | -3.7 | 59,816,000 | |
1,348.0 | 1,436.0 | 1,252.0 | 1,416.0 | +66.0 | +4.9 | 79,093,000 | |
1,190.0 | 1,363.0 | 1,186.0 | 1,350.0 | +152.0 | +12.7 | 70,472,000 |