38,274.05 | -131.61 | 157.61 | +0.76 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.48% | -1.49% | -0.26% |
52週高値 | 2,300.5 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.5 | 年初来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.5 | 2,305.0 | 2,274.5 | 2,300.0 | -0.5 | -0.0 | 3,421,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080.0 | 1,102.0 | 1,000.0 | 1,079.0 | -15.0 | -1.4 | 31,334,000 | |
1,123.0 | 1,130.0 | 1,070.0 | 1,094.0 | -29.0 | -2.6 | 39,770,000 | |
1,000.0 | 1,126.0 | 1,000.0 | 1,123.0 | +127.0 | +12.8 | 46,497,000 | |
910.0 | 1,000.0 | 905.0 | 996.0 | +88.0 | +9.7 | 35,854,000 | |
924.0 | 943.0 | 887.0 | 908.0 | -6.0 | -0.7 | 27,388,000 | |
867.0 | 933.0 | 865.0 | 914.0 | +39.0 | +4.5 | 38,106,000 | |
889.0 | 895.0 | 840.0 | 875.0 | -4.0 | -0.5 | 24,033,000 | |
850.0 | 920.0 | 840.0 | 879.0 | +24.0 | +2.8 | 37,244,000 | |
836.0 | 897.0 | 820.0 | 855.0 | +20.0 | +2.4 | 55,471,000 | |
777.0 | 843.0 | 750.0 | 835.0 | +73.0 | +9.6 | 60,970,000 | |
847.0 | 867.0 | 754.0 | 762.0 | -82.0 | -9.7 | 50,380,000 | |
891.0 | 897.0 | 819.0 | 844.0 | -46.0 | -5.2 | 46,724,000 | |
906.0 | 924.0 | 866.0 | 890.0 | -30.0 | -3.3 | 30,110,000 | |
875.0 | 922.0 | 866.0 | 920.0 | +33.0 | +3.7 | 35,843,000 | |
868.0 | 899.0 | 801.0 | 887.0 | +12.0 | +1.4 | 38,160,000 | |
847.0 | 898.0 | 845.0 | 875.0 | +18.0 | +2.1 | 35,523,000 | |
764.0 | 863.0 | 757.0 | 857.0 | +102.0 | +13.5 | 43,663,000 | |
728.0 | 761.0 | 705.0 | 755.0 | +17.0 | +2.3 | 39,817,000 | |
766.0 | 770.0 | 716.0 | 738.0 | -20.0 | -2.6 | 28,854,000 | |
710.0 | 788.0 | 705.0 | 758.0 | +38.0 | +5.3 | 38,086,000 | |
770.0 | 772.0 | 692.0 | 720.0 | -53.0 | -6.9 | 31,457,000 | |
785.0 | 808.0 | 765.0 | 773.0 | -17.0 | -2.2 | 28,348,000 | |
842.0 | 881.0 | 787.0 | 790.0 | -50.0 | -6.0 | 40,973,000 | |
1,012.0 | 1,026.0 | 821.0 | 840.0 | -184.0 | -18.0 | 57,898,000 | |
982.0 | 1,062.0 | 972.0 | 1,024.0 | +51.0 | +5.2 | 40,422,000 | |
891.0 | 996.0 | 877.0 | 973.0 | +92.0 | +10.4 | 33,976,000 | |
865.0 | 959.0 | 860.0 | 881.0 | +20.0 | +2.3 | 41,300,000 | |
879.0 | 907.0 | 852.0 | 861.0 | -28.0 | -3.1 | 23,923,000 | |
930.0 | 930.0 | 852.0 | 889.0 | -48.0 | -5.1 | 25,120,000 | |
896.0 | 938.0 | 850.0 | 937.0 | +43.0 | +4.8 | 30,647,000 |