38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.5 | 2,305.0 | 2,186.5 | 2,297.0 | -3.5 | -0.2 | 19,466,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486.0 | 2,506.0 | 2,190.5 | 2,355.0 | -164.5 | -6.5 | 50,109,800 | |
2,662.0 | 2,702.0 | 2,474.0 | 2,519.5 | -123.0 | -4.7 | 35,571,700 | |
2,485.0 | 2,662.0 | 2,434.0 | 2,642.5 | +153.5 | +6.2 | 52,776,800 | |
2,590.0 | 2,729.0 | 2,468.0 | 2,489.0 | -101.0 | -3.9 | 42,609,400 | |
2,253.5 | 2,635.5 | 2,250.5 | 2,590.0 | +291.5 | +12.7 | 41,128,200 | |
2,705.5 | 2,754.0 | 2,163.0 | 2,298.5 | -366.5 | -13.8 | 51,683,400 | |
2,703.5 | 2,796.0 | 2,465.5 | 2,665.0 | -33.5 | -1.2 | 56,674,500 | |
2,898.0 | 2,952.0 | 2,587.0 | 2,698.5 | -212.5 | -7.3 | 51,491,700 | |
2,750.0 | 2,980.5 | 2,600.0 | 2,911.0 | +163.5 | +6.0 | 56,813,100 | |
2,891.0 | 2,897.5 | 2,502.5 | 2,747.5 | -109.5 | -3.8 | 66,093,500 | |
2,937.0 | 3,089.0 | 2,832.0 | 2,857.0 | -106.0 | -3.6 | 60,264,300 | |
3,050.0 | 3,128.0 | 2,902.0 | 2,963.0 | -132.0 | -4.3 | 59,626,300 | |
3,069.0 | 3,139.0 | 2,912.0 | 3,095.0 | +22.0 | +0.7 | 77,294,300 | |
2,837.0 | 3,199.0 | 2,822.0 | 3,073.0 | +240.5 | +8.5 | 54,556,900 | |
2,751.0 | 3,002.0 | 2,680.0 | 2,832.5 | +54.0 | +1.9 | 68,491,000 | |
2,733.0 | 2,845.0 | 2,496.5 | 2,778.5 | +57.5 | +2.1 | 55,157,100 | |
2,843.5 | 2,885.0 | 2,672.5 | 2,721.0 | -119.5 | -4.2 | 51,084,600 | |
2,650.0 | 2,948.5 | 2,617.0 | 2,840.5 | +211.0 | +8.0 | 52,250,400 | |
2,754.5 | 2,755.0 | 2,591.5 | 2,629.5 | -75.0 | -2.8 | 59,120,700 | |
2,643.0 | 2,810.0 | 2,632.5 | 2,704.5 | +56.5 | +2.1 | 55,486,600 | |
2,500.0 | 2,685.0 | 2,421.0 | 2,648.0 | +151.5 | +6.1 | 59,005,900 | |
2,396.0 | 2,519.5 | 2,357.0 | 2,496.5 | +66.0 | +2.7 | 54,477,600 | |
2,288.5 | 2,475.0 | 2,280.0 | 2,430.5 | +141.5 | +6.2 | 44,761,800 | |
2,362.0 | 2,566.0 | 2,270.5 | 2,289.0 | -47.5 | -2.0 | 84,943,800 | |
2,227.0 | 2,355.0 | 2,164.5 | 2,336.5 | +170.5 | +7.9 | 74,857,900 | |
2,120.5 | 2,186.0 | 2,045.5 | 2,166.0 | +65.5 | +3.1 | 65,796,000 | |
1,947.5 | 2,146.5 | 1,941.0 | 2,100.5 | +166.5 | +8.6 | 58,374,300 | |
1,845.0 | 1,967.0 | 1,792.0 | 1,934.0 | +86.0 | +4.7 | 51,403,900 | |
1,913.5 | 1,968.5 | 1,832.5 | 1,848.0 | -53.5 | -2.8 | 43,716,000 | |
1,870.0 | 1,984.5 | 1,804.0 | 1,901.5 | +38.0 | +2.0 | 61,301,500 |