38,274.05 | -131.61 | 157.49 | +0.64 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.40% | -1.49% | -0.26% |
52週高値 | 2,300.5 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.5 | 年初来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.5 | 2,305.0 | 2,274.5 | 2,300.0 | -0.5 | -0.0 | 3,421,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934.0 | 937.0 | 855.0 | 894.0 | -38.0 | -4.1 | 23,349,000 | |
919.0 | 978.0 | 898.0 | 932.0 | +22.0 | +2.4 | 29,039,000 | |
922.0 | 925.0 | 811.0 | 910.0 | -3.0 | -0.3 | 30,292,000 | |
1,035.0 | 1,063.0 | 906.0 | 913.0 | -109.0 | -10.7 | 34,483,000 | |
1,061.0 | 1,088.0 | 1,002.0 | 1,022.0 | -39.0 | -3.7 | 26,209,000 | |
1,134.0 | 1,139.0 | 1,034.0 | 1,061.0 | -73.0 | -6.4 | 33,645,000 | |
1,198.0 | 1,200.0 | 1,105.0 | 1,134.0 | -55.0 | -4.6 | 27,815,000 | |
1,141.0 | 1,195.0 | 1,102.0 | 1,189.0 | +48.0 | +4.2 | 24,199,000 | |
1,125.0 | 1,166.0 | 1,030.0 | 1,141.0 | +5.0 | +0.4 | 28,831,000 | |
1,119.0 | 1,179.0 | 1,099.0 | 1,136.0 | +15.0 | +1.3 | 24,524,000 | |
1,024.0 | 1,125.0 | 996.0 | 1,121.0 | +98.0 | +9.6 | 32,703,000 | |
1,055.0 | 1,105.0 | 973.0 | 1,023.0 | -32.0 | -3.0 | 49,200,000 | |
1,158.0 | 1,162.0 | 1,032.0 | 1,055.0 | -83.0 | -7.3 | 24,614,000 | |
1,130.0 | 1,208.0 | 1,063.0 | 1,138.0 | +28.0 | +2.5 | 23,972,000 | |
1,155.0 | 1,198.0 | 1,060.0 | 1,110.0 | -60.0 | -5.1 | 23,944,000 | |
1,244.0 | 1,285.0 | 1,151.0 | 1,170.0 | -40.0 | -3.3 | 25,551,000 | |
1,320.0 | 1,344.0 | 1,141.0 | 1,210.0 | -115.0 | -8.7 | 32,738,000 | |
1,318.0 | 1,410.0 | 1,301.0 | 1,325.0 | +25.0 | +1.9 | 33,132,000 | |
1,390.0 | 1,462.0 | 1,300.0 | 1,300.0 | -107.0 | -7.6 | 31,802,000 | |
1,261.0 | 1,455.0 | 1,261.0 | 1,407.0 | +151.0 | +12.0 | 45,085,000 | |
1,314.0 | 1,333.0 | 1,222.0 | 1,256.0 | -55.0 | -4.2 | 29,532,000 | |
1,299.0 | 1,350.0 | 1,230.0 | 1,311.0 | -13.0 | -1.0 | 31,063,000 | |
1,055.0 | 1,414.0 | 1,030.0 | 1,324.0 | +249.0 | +23.2 | 72,678,000 | |
1,190.0 | 1,225.0 | 1,070.0 | 1,075.0 | -105.0 | -8.9 | 28,449,000 | |
1,194.0 | 1,211.0 | 1,000.0 | 1,180.0 | -14.0 | -1.2 | 33,796,000 | |
1,270.0 | 1,290.0 | 1,160.0 | 1,194.0 | -81.0 | -6.4 | 24,172,000 | |
1,333.0 | 1,350.0 | 1,140.0 | 1,275.0 | -55.0 | -4.1 | 36,189,000 | |
1,402.0 | 1,449.0 | 1,330.0 | 1,330.0 | -88.0 | -6.2 | 24,897,000 | |
1,465.0 | 1,500.0 | 1,350.0 | 1,418.0 | -32.0 | -2.2 | 35,399,000 | |
1,399.0 | 1,665.0 | 1,388.0 | 1,450.0 | - | - | 50,836,000 |