37,706.34 | -753.74 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.39% | -0.11% | 0.76% |
52週高値 | 2,298.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,298.0 | 年初来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.5 | 2,298.0 | 2,076.5 | 2,281.5 | +183.5 | +8.7 | 57,495,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681.0 | 1,824.5 | 1,648.5 | 1,807.5 | +136.0 | +8.1 | 50,793,800 | |
1,716.5 | 1,760.0 | 1,612.0 | 1,671.5 | -15.0 | -0.9 | 52,828,400 | |
1,754.0 | 1,762.5 | 1,604.0 | 1,686.5 | -80.5 | -4.6 | 66,287,000 | |
1,736.0 | 1,835.0 | 1,720.0 | 1,767.0 | +44.0 | +2.6 | 69,183,900 | |
1,850.0 | 1,865.0 | 1,591.0 | 1,723.0 | -141.0 | -7.6 | 67,066,300 | |
1,751.5 | 1,873.0 | 1,657.5 | 1,864.0 | +272.5 | +17.1 | 81,292,700 | |
1,570.0 | 1,713.0 | 1,502.0 | 1,591.5 | +13.5 | +0.9 | 64,107,300 | |
1,487.0 | 1,627.5 | 1,463.0 | 1,578.0 | +91.0 | +6.1 | 59,427,500 | |
1,702.5 | 1,734.5 | 1,436.5 | 1,487.0 | -207.5 | -12.2 | 72,840,200 | |
1,650.0 | 1,700.0 | 1,463.0 | 1,694.5 | +47.0 | +2.9 | 56,531,100 | |
1,755.0 | 1,795.5 | 1,605.5 | 1,647.5 | -84.0 | -4.9 | 68,018,900 | |
1,681.0 | 1,800.0 | 1,620.5 | 1,731.5 | +10.5 | +0.6 | 61,800,800 | |
1,576.5 | 1,746.5 | 1,547.0 | 1,721.0 | +155.5 | +9.9 | 59,151,900 | |
1,770.0 | 1,770.0 | 1,525.5 | 1,565.5 | -216.5 | -12.1 | 75,549,300 | |
1,894.5 | 1,915.0 | 1,620.5 | 1,782.0 | -127.0 | -6.7 | 91,496,300 | |
1,696.5 | 1,909.0 | 1,624.0 | 1,909.0 | +223.0 | +13.2 | 71,702,200 | |
1,789.0 | 1,800.0 | 1,672.5 | 1,686.0 | -103.5 | -5.8 | 58,752,900 | |
1,616.0 | 1,790.5 | 1,592.0 | 1,789.5 | +203.5 | +12.8 | 65,767,200 | |
1,563.0 | 1,692.0 | 1,556.5 | 1,586.0 | +9.0 | +0.6 | 70,168,600 | |
1,575.5 | 1,714.0 | 1,564.0 | 1,577.0 | +12.5 | +0.8 | 84,798,400 | |
1,571.0 | 1,658.0 | 1,517.0 | 1,564.5 | -25.5 | -1.6 | 68,781,600 | |
1,490.5 | 1,609.0 | 1,400.0 | 1,590.0 | +93.0 | +6.2 | 65,720,900 | |
1,530.0 | 1,579.0 | 1,428.5 | 1,497.0 | -26.5 | -1.7 | 77,983,000 | |
1,493.0 | 1,524.5 | 1,406.5 | 1,523.5 | +95.5 | +6.7 | 67,645,300 | |
1,457.5 | 1,469.0 | 1,311.5 | 1,428.0 | -28.5 | -2.0 | 88,034,300 | |
1,394.0 | 1,467.0 | 1,382.5 | 1,456.5 | +62.0 | +4.4 | 54,443,400 | |
1,447.5 | 1,452.0 | 1,332.0 | 1,394.5 | -58.0 | -4.0 | 45,992,300 | |
1,451.0 | 1,485.0 | 1,423.0 | 1,452.5 | -10.5 | -0.7 | 44,845,000 | |
1,458.0 | 1,518.0 | 1,445.0 | 1,463.0 | +24.0 | +1.7 | 57,527,100 | |
1,435.0 | 1,457.0 | 1,369.0 | 1,439.0 | +24.0 | +1.7 | 61,342,900 |