38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,990 | 0.0 | 1,999 | 13,100 | 0 | 46,900 | - | |
1,990 | -0.9 | 2,012 | 23,500 | 0 | 45,600 | - | |
2,009 | +0.4 | 2,005 | 14,400 | 0 | 41,500 | - | |
2,001 | +0.7 | 2,002 | 18,200 | 0 | 42,800 | - | |
1,988 | -3.0 | 2,011 | 18,400 | 0 | 41,600 | - | |
2,050 | +1.1 | 2,042 | 62,200 | 100 | 44,200 | 442 | |
2,027 | +8.0 | 1,948 | 74,600 | 0 | 49,000 | - | |
1,877 | -1.8 | 1,877 | 16,900 | 0 | 41,300 | - | |
1,911 | -0.7 | 1,928 | 17,300 | 0 | 37,900 | - | |
1,924 | -0.8 | 1,934 | 6,000 | 0 | 35,500 | - | |
1,939 | +1.8 | 1,938 | 15,600 | 0 | 35,700 | - | |
1,905 | -0.7 | 1,928 | 15,300 | 0 | 37,300 | - | |
1,918 | +3.1 | 1,893 | 13,800 | 0 | 38,700 | - | |
1,860 | -0.3 | 1,839 | 30,000 | 0 | 37,000 | - | |
1,865 | -3.8 | 1,917 | 24,200 | 0 | 35,700 | - | |
1,938 | -1.3 | 1,962 | 18,900 | 0 | 32,800 | - | |
1,963 | +2.1 | 1,963 | 8,900 | 0 | 28,000 | - | |
1,922 | -2.2 | 1,978 | 12,100 | 0 | 28,400 | - | |
1,966 | -1.7 | 1,995 | 16,800 | 0 | 34,100 | - | |
2,000 | +1.5 | 2,086 | 56,200 | 0 | 32,800 | - | |
1,970 | -1.8 | 1,982 | 14,600 | 0 | 31,600 | - | |
2,007 | -0.6 | 1,977 | 14,500 | 0 | 30,500 | - | |
2,020 | +3.0 | 2,018 | 15,800 | 0 | 29,600 | - | |
1,962 | +2.2 | 1,977 | 15,500 | 0 | 30,200 | - | |
1,920 | -1.3 | 1,945 | 16,900 | 0 | 31,300 | - | |
1,945 | -2.6 | 1,939 | 9,000 | 0 | 28,200 | - | |
1,997 | +8.1 | 1,946 | 16,400 | 0 | 27,900 | - | |
1,848 | -3.8 | 1,905 | 21,900 | 0 | 31,600 | - | |
1,920 | -3.0 | 1,970 | 6,400 | 0 | 31,100 | - | |
1,980 | -0.3 | 2,017 | 5,700 | 0 | 30,400 | - |