38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,520 | -3.8 | 2,547 | 11,100 | 0 | 41,900 | - | |
2,620 | -1.2 | 2,661 | 35,900 | 0 | 43,000 | - | |
2,651 | +1.4 | 2,653 | 14,100 | 0 | 150,800 | - | |
2,615 | +0.6 | 2,595 | 18,900 | 0 | 151,500 | - | |
2,600 | -0.0 | 2,604 | 44,100 | 0 | 150,000 | - | |
2,601 | +3.1 | 2,581 | 27,900 | 0 | 139,100 | - | |
2,524 | +0.6 | 2,515 | 19,700 | 0 | 137,600 | - | |
2,510 | -1.9 | 2,513 | 56,400 | 0 | 138,400 | - | |
2,559 | -18.9 | 2,611 | 122,900 | 0 | 134,700 | - | |
3,155 | +1.1 | 3,148 | 8,000 | 0 | 116,100 | - | |
3,120 | +2.1 | 3,103 | 11,600 | 0 | 114,600 | - | |
3,055 | -0.7 | 3,068 | 6,100 | 0 | 108,700 | - | |
3,075 | +1.5 | 3,102 | 20,300 | 0 | 110,300 | - | |
3,030 | +0.7 | 3,023 | 4,800 | 0 | 109,900 | - | |
3,010 | -2.9 | 3,043 | 8,700 | 0 | 109,700 | - | |
3,100 | +0.3 | 3,079 | 17,100 | 0 | 110,100 | - | |
3,090 | -1.3 | 3,065 | 40,500 | 0 | 108,800 | - | |
3,130 | +7.4 | 3,022 | 29,500 | 0 | 105,900 | - | |
2,913 | +4.3 | 2,873 | 13,200 | 0 | 94,600 | - | |
2,794 | -4.6 | 2,831 | 25,900 | 0 | 91,700 | - | |
2,929 | +9.6 | 2,796 | 36,000 | 0 | 82,600 | - | |
2,672 | +0.9 | 2,678 | 19,300 | 0 | 73,200 | - | |
2,648 | +2.0 | 2,642 | 2,100 | - | - | - | |
2,596 | +1.7 | 2,581 | 5,400 | 0 | 74,600 | - | |
2,552 | +1.9 | 2,559 | 4,700 | 0 | 75,900 | - | |
2,505 | -2.7 | 2,574 | 11,100 | 0 | 75,000 | - | |
2,575 | -0.1 | 2,564 | 6,100 | 0 | 73,800 | - | |
2,577 | -0.1 | 2,560 | 5,500 | 0 | 74,300 | - | |
2,580 | +2.7 | 2,758 | 19,600 | 0 | 75,000 | - | |
2,513 | -3.2 | 2,516 | 15,600 | 0 | 82,800 | - |