38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,880 | +2.1 | 2,828 | 5,000 | 0 | 32,900 | - | |
2,820 | +0.8 | 2,797 | 6,000 | 0 | 33,000 | - | |
2,798 | +4.0 | 2,751 | 5,500 | 0 | 35,600 | - | |
2,690 | +1.2 | 2,676 | 2,500 | 0 | 36,500 | - | |
2,658 | -1.6 | 2,670 | 3,300 | 0 | 36,500 | - | |
2,700 | +4.7 | 2,647 | 2,400 | 0 | 36,500 | - | |
2,580 | -0.1 | 2,591 | 3,400 | 0 | 36,500 | - | |
2,582 | -1.0 | 2,552 | 6,500 | 0 | 36,700 | - | |
2,607 | -4.7 | 2,643 | 6,600 | 0 | 38,000 | - | |
2,736 | -0.6 | 2,729 | 9,600 | 0 | 38,500 | - | |
2,753 | +0.1 | 2,746 | 7,800 | 0 | 38,800 | - | |
2,749 | +0.7 | 2,749 | 4,800 | 0 | 37,100 | - | |
2,729 | -2.2 | 2,753 | 8,000 | 0 | 36,300 | - | |
2,791 | +2.6 | 2,764 | 4,800 | 0 | 35,000 | - | |
2,720 | +1.5 | 2,690 | 1,300 | - | - | - | |
2,681 | -2.7 | 2,707 | 2,800 | 0 | 35,100 | - | |
2,756 | -2.2 | 2,740 | 3,500 | 0 | 35,700 | - | |
2,818 | +7.6 | 2,690 | 9,800 | 0 | 36,600 | - | |
2,618 | +3.4 | 2,596 | 7,300 | 0 | 35,800 | - | |
2,531 | +2.2 | 2,484 | 11,100 | 0 | 37,700 | - | |
2,476 | +0.7 | 2,475 | 7,400 | 0 | 40,000 | - | |
2,458 | +4.5 | 2,383 | 10,100 | 0 | 37,100 | - | |
2,352 | -6.9 | 2,323 | 25,300 | 0 | 34,900 | - | |
2,526 | -0.7 | 2,564 | 8,200 | 0 | 26,400 | - | |
2,545 | -9.2 | 2,641 | 14,300 | 0 | 23,300 | - | |
2,804 | -6.8 | 2,883 | 25,900 | 0 | 20,700 | - | |
3,010 | -0.3 | 3,014 | 14,100 | 0 | 17,300 | - | |
3,020 | -2.9 | 3,065 | 5,500 | 0 | 15,900 | - | |
3,110 | -0.8 | 3,059 | 7,100 | 0 | 15,800 | - | |
3,135 | -2.6 | 3,155 | 15,400 | 0 | 15,100 | - |