38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,596 | +0.4 | 2,584 | 9,600 | 0 | 82,000 | - | |
2,585 | +0.2 | 2,596 | 12,000 | 0 | 85,000 | - | |
2,580 | +1.5 | 2,530 | 9,700 | 0 | 81,000 | - | |
2,541 | -6.6 | 2,607 | 11,700 | 0 | 81,000 | - | |
2,722 | +0.6 | 2,705 | 7,800 | 0 | 80,700 | - | |
2,705 | +0.2 | 2,707 | 4,700 | 0 | 80,000 | - | |
2,699 | +0.7 | 2,665 | 17,600 | 0 | 80,600 | - | |
2,680 | +0.2 | 2,680 | 3,700 | 0 | 75,900 | - | |
2,675 | -0.6 | 2,673 | 13,700 | 0 | 76,100 | - | |
2,690 | -0.0 | 2,671 | 2,300 | 0 | 75,600 | - | |
2,691 | +1.2 | 2,668 | 4,500 | 0 | 75,800 | - | |
2,659 | -2.6 | 2,663 | 10,000 | 0 | 75,300 | - | |
2,730 | -0.4 | 2,729 | 8,700 | 0 | 76,500 | - | |
2,740 | 0.0 | 2,736 | 9,800 | 0 | 74,100 | - | |
2,739 | -2.7 | 2,761 | 17,500 | 0 | 71,800 | - | |
2,815 | -1.4 | 2,811 | 21,800 | 0 | 64,200 | - | |
2,856 | +5.2 | 2,840 | 45,100 | 0 | 54,100 | - | |
2,714 | +1.5 | 2,698 | 9,800 | 0 | 30,100 | - | |
2,674 | +3.6 | 2,643 | 3,000 | 0 | 32,000 | - | |
2,581 | +1.3 | 2,569 | 1,900 | 0 | 31,500 | - | |
2,548 | -0.3 | 2,563 | 5,500 | 0 | 31,500 | - | |
2,555 | -1.7 | 2,536 | 6,200 | 0 | 31,800 | - | |
2,599 | +4.1 | 2,530 | 7,500 | 0 | 31,500 | - | |
2,496 | -7.0 | 2,568 | 10,700 | 0 | 30,600 | - | |
2,685 | -0.8 | 2,697 | 2,100 | 0 | 29,800 | - | |
2,707 | -0.4 | 2,737 | 3,600 | 0 | 33,400 | - | |
2,719 | -0.8 | 2,706 | 6,800 | 0 | 34,900 | - | |
2,742 | -2.0 | 2,767 | 11,100 | 0 | 36,900 | - | |
2,797 | -0.5 | 2,775 | 3,800 | 0 | 35,100 | - | |
2,811 | -2.4 | 2,830 | 9,300 | 0 | 34,600 | - |