38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,769 | -4.6 | 1,776 | 28,500 | 0 | 37,800 | - | |
1,855 | -1.1 | 1,898 | 38,100 | 0 | 41,300 | - | |
1,876 | +8.8 | 1,843 | 30,000 | 0 | 37,000 | - | |
1,725 | -7.7 | 1,826 | 36,900 | 0 | 35,300 | - | |
1,868 | +19.0 | 1,840 | 66,600 | 0 | 35,800 | - | |
1,570 | -18.1 | 1,757 | 143,100 | 0 | 40,600 | - | |
1,917 | -26.4 | 2,164 | 167,800 | 0 | 38,100 | - | |
2,606 | -5.3 | 2,767 | 45,200 | 0 | 40,100 | - | |
2,751 | -14.8 | 2,919 | 82,600 | 0 | 39,800 | - | |
3,230 | +10.9 | 3,238 | 88,500 | 0 | 48,300 | - | |
2,912 | -2.1 | 3,022 | 55,000 | 0 | 48,600 | - | |
2,974 | -5.6 | 3,008 | 66,300 | 0 | 50,300 | - | |
3,150 | -7.4 | 3,128 | 119,200 | 0 | 59,700 | - | |
3,400 | -0.3 | 3,469 | 94,300 | 0 | 81,100 | - | |
3,410 | +12.7 | 3,302 | 100,200 | 0 | 85,200 | - | |
3,025 | +4.9 | 2,957 | 95,700 | 0 | 79,000 | - | |
2,885 | -1.9 | 2,880 | 8,300 | - | - | - | |
2,940 | +2.4 | 2,860 | 77,200 | 0 | 81,600 | - | |
2,870 | +1.1 | 2,923 | 94,300 | 0 | 80,000 | - | |
2,840 | +0.1 | 3,024 | 239,300 | 0 | 88,300 | - | |
2,836 | +6.7 | 2,685 | 79,700 | 0 | 93,100 | - | |
2,657 | +4.4 | 2,603 | 113,100 | 0 | 93,000 | - | |
2,545 | +9.6 | 2,353 | 98,600 | 0 | 83,200 | - | |
2,322 | +8.4 | 2,250 | 120,700 | 0 | 86,800 | - | |
2,143 | +6.0 | 2,051 | 37,700 | 0 | 72,100 | - | |
2,021 | -0.7 | 2,033 | 44,500 | 0 | 67,300 | - | |
2,036 | -0.4 | 2,037 | 19,600 | 0 | 57,200 | - | |
2,045 | +2.1 | 2,022 | 17,600 | 0 | 54,200 | - | |
2,002 | +0.1 | 2,002 | 17,500 | 0 | 48,200 | - | |
2,000 | +0.5 | 1,993 | 14,200 | 0 | 46,700 | - |