38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,220 | -2.1 | 3,231 | 27,000 | 0 | 15,200 | - | |
3,290 | -3.7 | 3,320 | 9,300 | 0 | 16,500 | - | |
3,415 | +2.4 | 3,303 | 8,900 | 0 | 16,200 | - | |
3,335 | -1.9 | 3,266 | 24,900 | 0 | 16,100 | - | |
3,400 | +1.5 | 3,482 | 40,300 | 0 | 15,600 | - | |
3,350 | +8.9 | 3,232 | 30,900 | 0 | 16,200 | - | |
3,075 | -4.8 | 3,137 | 21,900 | 0 | 17,000 | - | |
3,230 | +6.1 | 3,153 | 25,700 | 0 | 16,700 | - | |
3,045 | -4.1 | 3,039 | 26,900 | 0 | 18,000 | - | |
3,175 | +0.2 | 3,089 | 23,600 | 0 | 16,100 | - | |
3,170 | -3.4 | 3,225 | 6,400 | 0 | 16,100 | - | |
3,280 | +0.9 | 3,215 | 11,900 | 0 | 18,500 | - | |
3,250 | +5.5 | 3,233 | 19,800 | 0 | 19,400 | - | |
3,080 | +0.7 | 3,046 | 21,200 | 0 | 21,300 | - | |
3,060 | +4.3 | 2,936 | 26,000 | 0 | 20,100 | - | |
2,933 | -3.8 | 2,980 | 14,000 | 0 | 23,000 | - | |
3,050 | -7.2 | 3,025 | 37,900 | 0 | 26,200 | - | |
3,285 | +10.2 | 3,160 | 41,100 | 0 | 21,200 | - | |
2,980 | +5.7 | 2,911 | 25,900 | 0 | 23,000 | - | |
2,820 | 0.0 | 2,819 | 12,700 | 0 | 22,300 | - | |
2,820 | -0.3 | 2,807 | 25,100 | 0 | 23,300 | - | |
2,829 | -0.0 | 2,881 | 28,700 | 0 | 23,100 | - | |
2,830 | +5.9 | 2,760 | 31,000 | 0 | 23,500 | - | |
2,673 | +0.5 | 2,671 | 12,900 | 0 | 22,500 | - | |
2,660 | +0.2 | 2,665 | 16,600 | 0 | 23,900 | - | |
2,654 | -0.3 | 2,648 | 10,100 | 0 | 22,000 | - | |
2,663 | +1.3 | 2,663 | 17,900 | 0 | 22,600 | - | |
2,630 | +4.7 | 2,584 | 14,800 | 0 | 21,900 | - | |
2,513 | +1.1 | 2,487 | 14,200 | 0 | 24,500 | - | |
2,486 | -1.7 | 2,500 | 22,500 | 0 | 22,700 | - |