2498 ACKグループ JQ 11:05
1,499円
前日比
-11 (-0.73%)
比較される銘柄: オオバ長大NJS
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.95 1.50
決算New!  2017/11/14 発表
年初来高値: 1,565 (17/11/06)
年初来安値: 879 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,510 1,510 1,489 1,499 -11 -0.7 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,537 1,537 1,500 1,510 +5 +0.3 1,500
17/11/16 1,488 1,506 1,470 1,505 +5 +0.3 1,800
17/11/15 1,525 1,525 1,483 1,500 -46 -3.0 2,900
17/11/14 1,522 1,546 1,502 1,546 +48 +3.2 4,100
17/11/13 1,500 1,529 1,480 1,498 -1 -0.1 14,700
17/11/10 1,472 1,513 1,471 1,499 -13 -0.9 12,300
17/11/09 1,548 1,550 1,503 1,512 -26 -1.7 13,800
17/11/08 1,535 1,548 1,527 1,538 -11 -0.7 5,600
17/11/07 1,550 1,550 1,530 1,549 -12 -0.8 4,400
17/11/06 1,515 1,565 1,510 1,561 +52 +3.4 19,200
17/11/02 1,510 1,510 1,483 1,509 -1 -0.1 1,400
17/11/01 1,489 1,530 1,486 1,510 +21 +1.4 8,700
17/10/31 1,500 1,500 1,451 1,489 -10 -0.7 5,900
17/10/30 1,473 1,499 1,468 1,499 +26 +1.8 5,200
17/10/27 1,479 1,479 1,470 1,473 -6 -0.4 1,400
17/10/26 1,478 1,479 1,477 1,479 +14 +1.0 1,800
17/10/25 1,469 1,480 1,459 1,465 +6 +0.4 3,100
17/10/24 1,460 1,460 1,450 1,459 -9 -0.6 3,600
17/10/23 1,448 1,469 1,438 1,468 +20 +1.4 7,700
17/10/20 1,445 1,448 1,415 1,448 +11 +0.8 3,100
17/10/19 1,426 1,437 1,402 1,437 +7 +0.5 5,000
17/10/18 1,455 1,455 1,429 1,430 -25 -1.7 3,100
17/10/17 1,442 1,455 1,435 1,455 +5 +0.3 6,700
17/10/16 1,424 1,450 1,424 1,450 +26 +1.8 2,800
17/10/13 1,427 1,432 1,414 1,424 -11 -0.8 4,200
17/10/12 1,445 1,457 1,420 1,435 -12 -0.8 2,700
17/10/11 1,459 1,461 1,447 1,447 +6 +0.4 4,200
17/10/10 1,440 1,451 1,430 1,441 +26 +1.8 3,900
17/10/06 1,413 1,424 1,413 1,415 -15 -1.0 1,200

日経平均