2498 ACKグループ JQ 14:11
1,220円
前日比
0 (0.00%)
比較される銘柄: 長大オオバ大日本コン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.2 0.83 1.64
決算発表予定日  2017/08/14
年初来高値: 1,363 (17/06/13)
年初来安値: 879 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,220 1,220 1,215 1,220 0 0.0 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,233 1,233 1,216 1,220 -4 -0.3 3,000
17/07/19 1,220 1,238 1,220 1,224 -11 -0.9 7,600
17/07/18 1,240 1,240 1,222 1,235 -5 -0.4 4,400
17/07/14 1,230 1,244 1,230 1,240 -1 -0.1 1,800
17/07/13 1,243 1,243 1,217 1,241 -4 -0.3 1,600
17/07/12 1,228 1,247 1,226 1,245 +17 +1.4 3,800
17/07/11 1,245 1,245 1,215 1,228 +3 +0.2 6,500
17/07/10 1,230 1,230 1,225 1,225 +6 +0.5 1,600
17/07/07 1,222 1,227 1,212 1,219 -22 -1.8 2,500
17/07/06 1,215 1,241 1,207 1,241 +25 +2.1 1,400
17/07/05 1,235 1,235 1,213 1,216 -7 -0.6 3,600
17/07/04 1,260 1,260 1,213 1,223 -21 -1.7 7,900
17/07/03 1,166 1,244 1,165 1,244 +69 +5.9 5,500
17/06/30 1,165 1,177 1,152 1,175 -19 -1.6 7,500
17/06/29 1,200 1,200 1,165 1,194 -16 -1.3 13,300
17/06/28 1,240 1,252 1,210 1,210 -81 -6.3 13,100
17/06/27 1,294 1,322 1,291 1,291 +1 +0.1 29,100
17/06/26 1,285 1,295 1,284 1,290 +6 +0.5 10,000
17/06/23 1,285 1,290 1,253 1,284 -1 -0.1 18,300
17/06/22 1,288 1,296 1,285 1,285 +1 +0.1 5,900
17/06/21 1,283 1,295 1,280 1,284 -4 -0.3 17,300
17/06/20 1,300 1,330 1,277 1,288 +2 +0.2 22,500
17/06/19 1,262 1,300 1,250 1,286 +98 +8.2 38,900
17/06/16 1,161 1,213 1,161 1,188 +42 +3.7 30,000
17/06/15 1,119 1,146 1,119 1,146 +4 +0.4 7,900
17/06/14 1,142 1,160 1,120 1,142 -12 -1.0 14,200
17/06/13 1,170 1,363 1,120 1,154 -11 -0.9 110,100
17/06/12 1,138 1,179 1,138 1,165 +39 +3.5 22,200
17/06/09 1,099 1,127 1,099 1,126 +28 +2.6 28,600

日経平均