40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 3,270 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,010 | 2,980 | 2,995 | -10 | -0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,940 | 2,898 | 2,906 | -23 | -0.8 | 5,900 | |
2,880 | 2,958 | 2,872 | 2,929 | +58 | +2.0 | 7,900 | |
2,811 | 2,877 | 2,811 | 2,871 | +73 | +2.6 | 6,700 | |
2,760 | 2,800 | 2,760 | 2,798 | +38 | +1.4 | 4,700 | |
2,730 | 2,779 | 2,720 | 2,760 | +79 | +2.9 | 10,700 | |
2,691 | 2,713 | 2,675 | 2,681 | +9 | +0.3 | 6,000 | |
2,663 | 2,689 | 2,663 | 2,672 | -18 | -0.7 | 400 | |
2,688 | 2,690 | 2,675 | 2,690 | +4 | +0.1 | 1,600 | |
2,679 | 2,686 | 2,679 | 2,686 | +6 | +0.2 | 14,400 | |
2,688 | 2,688 | 2,675 | 2,680 | +11 | +0.4 | 900 | |
2,648 | 2,678 | 2,647 | 2,669 | +21 | +0.8 | 2,000 | |
2,658 | 2,658 | 2,621 | 2,648 | -3 | -0.1 | 1,200 | |
2,646 | 2,653 | 2,630 | 2,651 | +55 | +2.1 | 900 | |
2,580 | 2,637 | 2,580 | 2,596 | +16 | +0.6 | 2,300 | |
2,557 | 2,580 | 2,556 | 2,580 | +10 | +0.4 | 1,100 | |
2,570 | 2,570 | 2,570 | 2,570 | -8 | -0.3 | 400 | |
2,578 | 2,578 | 2,578 | 2,578 | -2 | -0.1 | 500 | |
2,576 | 2,580 | 2,552 | 2,580 | +28 | +1.1 | 1,100 | |
2,576 | 2,576 | 2,550 | 2,552 | -14 | -0.5 | 700 | |
2,573 | 2,573 | 2,566 | 2,566 | -7 | -0.3 | 300 | |
2,557 | 2,573 | 2,557 | 2,573 | +16 | +0.6 | 2,200 | |
2,560 | 2,578 | 2,550 | 2,557 | -3 | -0.1 | 800 | |
2,545 | 2,560 | 2,540 | 2,560 | +55 | +2.2 | 700 | |
2,597 | 2,597 | 2,505 | 2,505 | -77 | -3.0 | 6,800 | |
2,583 | 2,611 | 2,582 | 2,582 | -19 | -0.7 | 400 | |
2,608 | 2,610 | 2,601 | 2,601 | -7 | -0.3 | 800 | |
2,619 | 2,619 | 2,565 | 2,608 | -18 | -0.7 | 2,000 | |
2,576 | 2,626 | 2,576 | 2,626 | +51 | +2.0 | 1,100 | |
2,562 | 2,575 | 2,562 | 2,575 | +16 | +0.6 | 500 | |
2,552 | 2,585 | 2,551 | 2,559 | +8 | +0.3 | 1,300 |