37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,405 | 2,995 | 3,300 | +290 | +9.6 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 3,090 | 2,851 | 3,010 | +97 | +3.3 | 67,600 | |
2,961 | 3,045 | 2,801 | 2,913 | -58 | -2.0 | 76,800 | |
2,745 | 3,020 | 2,729 | 2,971 | +256 | +9.4 | 91,400 | |
2,700 | 2,820 | 2,550 | 2,715 | +53 | +2.0 | 79,900 | |
2,578 | 2,718 | 2,550 | 2,662 | +87 | +3.4 | 73,300 | |
2,606 | 2,749 | 2,502 | 2,575 | -45 | -1.7 | 58,800 | |
2,568 | 2,720 | 2,560 | 2,620 | +35 | +1.4 | 128,400 | |
3,135 | 3,270 | 2,476 | 2,585 | -550 | -17.5 | 219,100 | |
3,010 | 3,150 | 2,998 | 3,135 | +125 | +4.2 | 43,200 | |
2,867 | 3,150 | 2,867 | 3,010 | +115 | +4.0 | 101,500 | |
2,646 | 2,958 | 2,621 | 2,895 | +299 | +11.5 | 90,800 | |
2,568 | 2,637 | 2,505 | 2,596 | +19 | +0.7 | 27,300 | |
2,588 | 2,846 | 2,489 | 2,577 | -33 | -1.3 | 56,300 | |
2,696 | 2,722 | 2,515 | 2,610 | -110 | -4.0 | 37,700 | |
2,681 | 2,724 | 2,637 | 2,720 | +29 | +1.1 | 39,500 | |
2,747 | 2,778 | 2,600 | 2,691 | -56 | -2.0 | 37,800 | |
2,659 | 2,899 | 2,639 | 2,747 | +138 | +5.3 | 91,800 | |
2,486 | 2,609 | 2,480 | 2,609 | +113 | +4.5 | 21,700 | |
2,743 | 2,770 | 2,481 | 2,496 | -281 | -10.1 | 30,200 | |
2,759 | 2,890 | 2,741 | 2,777 | -21 | -0.8 | 28,200 | |
2,583 | 2,798 | 2,572 | 2,798 | +168 | +6.4 | 14,100 | |
2,740 | 2,759 | 2,460 | 2,630 | -108 | -3.9 | 30,300 | |
2,639 | 2,799 | 2,639 | 2,738 | +57 | +2.1 | 22,100 | |
2,529 | 2,850 | 2,512 | 2,681 | +111 | +4.3 | 24,900 | |
2,623 | 2,623 | 2,236 | 2,570 | +32 | +1.3 | 58,200 | |
3,150 | 3,150 | 2,491 | 2,538 | -542 | -17.6 | 61,400 | |
3,335 | 3,400 | 3,005 | 3,080 | -335 | -9.8 | 59,600 | |
3,110 | 3,595 | 3,030 | 3,415 | +265 | +8.4 | 116,800 | |
3,295 | 3,345 | 2,960 | 3,150 | -130 | -4.0 | 92,700 |