38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,843 | -5.0 | 1,901 | 72,400 | 0 | 132,900 | - | |
1,941 | +3.5 | 1,967 | 110,500 | 0 | 137,600 | - | |
1,875 | -2.1 | 1,873 | 124,600 | 0 | 125,900 | - | |
1,916 | -7.6 | 1,978 | 76,200 | 0 | 111,500 | - | |
2,074 | 0.0 | 2,099 | 32,500 | 0 | 93,600 | - | |
2,074 | -5.6 | 2,138 | 57,100 | 0 | 86,500 | - | |
2,198 | +1.4 | 2,183 | 34,800 | 0 | 89,200 | - | |
2,167 | -2.3 | 2,215 | 41,400 | 0 | 89,800 | - | |
2,219 | +0.4 | 2,244 | 49,700 | 0 | 90,200 | - | |
2,211 | +3.6 | 2,189 | 33,500 | 0 | 88,700 | - | |
2,135 | +0.8 | 2,139 | 31,800 | 0 | 86,500 | - | |
2,118 | -0.1 | 2,111 | 56,700 | 0 | 87,200 | - | |
2,121 | -4.2 | 2,183 | 64,600 | 0 | 79,600 | - | |
2,213 | -7.2 | 2,298 | 91,800 | 0 | 77,600 | - | |
2,384 | +4.8 | 2,352 | 66,700 | 0 | 71,500 | - | |
2,275 | +9.8 | 2,193 | 36,900 | 0 | 65,300 | - | |
2,072 | -1.3 | 2,220 | 113,100 | 0 | 65,500 | - | |
2,100 | +9.9 | 1,995 | 49,500 | 0 | 65,900 | - | |
1,911 | -1.7 | 1,927 | 57,100 | 0 | 63,800 | - | |
1,944 | +0.6 | 1,993 | 77,000 | 0 | 53,200 | - | |
1,933 | -9.0 | 2,003 | 97,400 | 0 | 52,500 | - | |
2,125 | -3.7 | 2,128 | 45,700 | 0 | 37,000 | - | |
2,206 | +0.7 | 2,188 | 28,000 | 0 | 34,400 | - | |
2,191 | -6.0 | 2,273 | 30,400 | 0 | 37,300 | - | |
2,330 | -3.4 | 2,347 | 35,900 | 0 | 40,200 | - | |
2,413 | +2.7 | 2,573 | 215,800 | 0 | 42,600 | - | |
2,349 | +18.3 | 2,263 | 59,300 | 0 | 31,000 | - | |
1,986 | +4.5 | 2,008 | 36,100 | 0 | 37,400 | - | |
1,901 | +5.0 | 1,886 | 8,400 | - | - | - | |
1,811 | +2.4 | 1,828 | 12,000 | 0 | 38,000 | - |