38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,405 | 3,275 | 3,275 | -65 | -1.9 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 550 | 430 | 512 | -28 | -5.2 | 145,000 | |
455 | 565 | 455 | 540 | +75 | +16.1 | 263,000 | |
390 | 530 | 390 | 465 | +84 | +22.0 | 307,000 | |
385 | 390 | 370 | 381 | +1 | +0.3 | 60,000 | |
385 | 415 | 370 | 380 | -5 | -1.3 | 106,000 | |
270 | 405 | 261 | 385 | +105 | +37.5 | 80,000 | |
330 | 340 | 240 | 280 | -55 | -16.4 | 66,000 | |
370 | 379 | 335 | 335 | -35 | -9.5 | 71,000 | |
380 | 395 | 355 | 370 | -20 | -5.1 | 63,000 | |
295 | 399 | 290 | 390 | +100 | +34.5 | 111,000 | |
330 | 330 | 285 | 290 | -30 | -9.4 | 81,000 | |
305 | 353 | 298 | 320 | +5 | +1.6 | 71,000 | |
350 | 375 | 309 | 315 | -35 | -10.0 | 74,000 | |
332 | 360 | 330 | 350 | +20 | +6.1 | 35,000 | |
355 | 440 | 330 | 330 | -32 | -8.8 | 49,000 | |
360 | 390 | 340 | 362 | -3 | -0.8 | 66,000 | |
360 | 410 | 350 | 365 | +20 | +5.8 | 75,000 | |
335 | 355 | 330 | 345 | +7 | +2.1 | 103,000 | |
350 | 380 | 325 | 338 | -2 | -0.6 | 38,000 | |
350 | 360 | 325 | 340 | 0 | 0.0 | 55,000 | |
385 | 460 | 325 | 340 | -55 | -13.9 | 135,000 | |
380 | 410 | 340 | 395 | +25 | +6.8 | 66,000 | |
430 | 470 | 360 | 370 | -65 | -14.9 | 154,000 | |
535 | 535 | 420 | 435 | -90 | -17.1 | 226,000 | |
435 | 620 | 400 | 525 | +105 | +25.0 | 1,660,000 | |
340 | 500 | 320 | 420 | +80 | +23.5 | 519,000 | |
315 | 345 | 315 | 340 | +35 | +11.5 | 144,000 | |
300 | 330 | 285 | 305 | -10 | -3.2 | 45,000 | |
340 | 350 | 315 | 315 | +5 | +1.6 | 76,000 | |
295 | 350 | 295 | 310 | +10 | +3.3 | 58,000 |