38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,405 | 3,275 | 3,275 | -65 | -1.9 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 760 | 685 | 695 | -5 | -0.7 | 109,100 | |
700 | 715 | 694 | 700 | -10 | -1.4 | 117,700 | |
760 | 800 | 690 | 710 | -60 | -7.8 | 165,000 | |
608 | 1,200 | 602 | 770 | +162 | +26.6 | 392,800 | |
767 | 775 | 595 | 608 | -160 | -20.8 | 263,100 | |
940 | 945 | 766 | 768 | -172 | -18.3 | 301,000 | |
925 | 1,356 | 919 | 940 | +20 | +2.2 | 1,410,800 | |
1,000 | 1,056 | 920 | 920 | -80 | -8.0 | 75,400 | |
1,019 | 1,020 | 940 | 1,000 | -10 | -1.0 | 64,900 | |
1,046 | 1,074 | 830 | 1,010 | -36 | -3.4 | 187,100 | |
1,340 | 1,341 | 996 | 1,046 | -294 | -21.9 | 339,900 | |
890 | 1,500 | 875 | 1,340 | +450 | +50.6 | 2,575,200 | |
809 | 920 | 809 | 890 | +85 | +10.6 | 172,000 | |
834 | 970 | 770 | 805 | -29 | -3.5 | 319,700 | |
803 | 1,000 | 803 | 834 | +30 | +3.7 | 146,900 | |
820 | 826 | 751 | 804 | -16 | -2.0 | 135,700 | |
818 | 823 | 800 | 820 | +5 | +0.6 | 73,900 | |
830 | 880 | 790 | 815 | -15 | -1.8 | 152,800 | |
761 | 1,059 | 758 | 830 | +72 | +9.5 | 551,300 | |
716 | 771 | 701 | 758 | +41 | +5.7 | 167,000 | |
668 | 786 | 658 | 717 | +49 | +7.3 | 263,300 | |
620 | 675 | 595 | 668 | +38 | +6.0 | 208,000 | |
600 | 660 | 578 | 630 | +40 | +6.8 | 226,000 | |
545 | 730 | 509 | 590 | +40 | +7.3 | 235,000 | |
510 | 560 | 510 | 550 | +34 | +6.6 | 121,000 | |
515 | 520 | 510 | 516 | 0 | 0.0 | 113,000 | |
493 | 535 | 490 | 516 | +26 | +5.3 | 36,000 | |
505 | 510 | 485 | 490 | -16 | -3.2 | 81,000 | |
527 | 530 | 501 | 506 | -29 | -5.4 | 137,000 | |
510 | 549 | 510 | 535 | +23 | +4.5 | 202,000 |