38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,405 | 3,275 | 3,275 | -65 | -1.9 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,208 | 1,920 | 1,922 | -85 | -4.2 | 99,700 | |
1,953 | 2,090 | 1,904 | 2,007 | +62 | +3.2 | 62,700 | |
1,984 | 2,010 | 1,835 | 1,945 | -51 | -2.6 | 54,800 | |
1,831 | 2,100 | 1,806 | 1,996 | +166 | +9.1 | 37,400 | |
1,805 | 1,900 | 1,756 | 1,830 | -34 | -1.8 | 26,100 | |
2,105 | 2,195 | 1,680 | 1,864 | -233 | -11.1 | 84,600 | |
2,041 | 2,300 | 1,966 | 2,097 | +56 | +2.7 | 78,400 | |
2,402 | 2,499 | 1,800 | 2,041 | -358 | -14.9 | 204,400 | |
1,835 | 2,424 | 1,812 | 2,399 | +555 | +30.1 | 194,300 | |
1,761 | 1,995 | 1,727 | 1,844 | +96 | +5.5 | 134,400 | |
1,694 | 1,809 | 1,622 | 1,748 | +14 | +0.8 | 51,200 | |
1,800 | 1,880 | 1,658 | 1,734 | -84 | -4.6 | 66,400 | |
1,859 | 1,950 | 1,751 | 1,818 | -1 | -0.1 | 48,000 | |
1,799 | 1,838 | 1,636 | 1,819 | +45 | +2.5 | 63,500 | |
1,850 | 1,930 | 1,720 | 1,774 | -58 | -3.2 | 39,000 | |
2,013 | 2,075 | 1,670 | 1,832 | -188 | -9.3 | 131,800 | |
2,038 | 2,200 | 1,985 | 2,020 | -10 | -0.5 | 156,800 | |
1,565 | 2,408 | 1,546 | 2,030 | +471 | +30.2 | 318,500 | |
1,489 | 1,565 | 1,470 | 1,559 | +70 | +4.7 | 123,000 | |
1,355 | 1,500 | 1,355 | 1,489 | +147 | +11.0 | 105,100 | |
1,323 | 1,350 | 1,267 | 1,342 | +17 | +1.3 | 63,600 | |
1,220 | 1,355 | 1,176 | 1,325 | +115 | +9.5 | 100,300 | |
1,166 | 1,260 | 1,165 | 1,210 | +35 | +3.0 | 75,000 | |
1,060 | 1,363 | 1,057 | 1,175 | +119 | +11.3 | 432,400 | |
965 | 1,057 | 962 | 1,056 | +104 | +10.9 | 125,200 | |
980 | 991 | 912 | 952 | -38 | -3.8 | 67,800 | |
924 | 1,086 | 917 | 990 | +60 | +6.5 | 596,400 | |
923 | 967 | 916 | 930 | -8 | -0.9 | 113,500 | |
940 | 970 | 879 | 938 | +3 | +0.3 | 99,000 | |
928 | 1,041 | 908 | 935 | +9 | +1.0 | 227,400 |