38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,405 | 3,275 | 3,275 | -65 | -1.9 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,345 | 2,960 | 3,150 | -130 | -4.0 | 92,700 | |
2,933 | 3,345 | 2,837 | 3,280 | +299 | +10.0 | 84,600 | |
2,810 | 3,285 | 2,800 | 2,981 | +151 | +5.3 | 122,300 | |
2,651 | 2,929 | 2,627 | 2,830 | +170 | +6.4 | 101,300 | |
2,482 | 2,694 | 2,482 | 2,660 | +189 | +7.6 | 62,800 | |
2,700 | 2,721 | 2,452 | 2,471 | -222 | -8.2 | 80,200 | |
2,500 | 2,736 | 2,401 | 2,693 | +171 | +6.8 | 89,000 | |
2,502 | 2,737 | 2,469 | 2,522 | +57 | +2.3 | 98,300 | |
2,331 | 2,679 | 2,323 | 2,465 | +139 | +6.0 | 162,400 | |
2,130 | 2,388 | 2,110 | 2,326 | +215 | +10.2 | 236,200 | |
2,200 | 2,294 | 2,100 | 2,111 | -78 | -3.6 | 157,800 | |
1,996 | 2,344 | 1,990 | 2,189 | +190 | +9.5 | 414,500 | |
1,941 | 2,045 | 1,832 | 1,999 | +83 | +4.3 | 390,600 | |
2,208 | 2,230 | 1,880 | 1,916 | -290 | -13.1 | 212,500 | |
2,104 | 2,290 | 2,056 | 2,206 | +75 | +3.5 | 190,900 | |
2,090 | 2,446 | 2,072 | 2,131 | +59 | +2.8 | 270,300 | |
2,011 | 2,400 | 1,904 | 2,072 | +57 | +2.8 | 353,600 | |
2,402 | 2,434 | 2,010 | 2,015 | -398 | -16.5 | 180,500 | |
1,854 | 2,860 | 1,810 | 2,413 | +539 | +28.8 | 322,600 | |
1,879 | 2,038 | 1,680 | 1,874 | -64 | -3.3 | 126,000 | |
2,750 | 2,965 | 1,534 | 1,938 | -813 | -29.6 | 439,200 | |
2,980 | 3,395 | 2,723 | 2,751 | -399 | -12.7 | 292,400 | |
2,835 | 3,605 | 2,833 | 3,150 | +265 | +9.2 | 409,400 | |
2,657 | 3,250 | 2,512 | 2,885 | +228 | +8.6 | 498,800 | |
2,035 | 2,704 | 2,014 | 2,657 | +624 | +30.7 | 389,300 | |
1,999 | 2,081 | 1,979 | 2,033 | +34 | +1.7 | 93,200 | |
1,989 | 2,049 | 1,972 | 1,999 | +11 | +0.6 | 70,200 | |
1,930 | 2,071 | 1,842 | 1,988 | +47 | +2.4 | 178,500 | |
1,890 | 1,977 | 1,871 | 1,941 | +81 | +4.4 | 61,600 | |
1,924 | 1,992 | 1,805 | 1,860 | -62 | -3.2 | 82,000 |