38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,405 | 3,275 | 3,275 | -65 | -1.9 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 979 | 700 | 926 | +129 | +16.2 | 250,200 | |
742 | 814 | 736 | 797 | +57 | +7.7 | 119,700 | |
697 | 743 | 687 | 740 | +43 | +6.2 | 119,600 | |
680 | 852 | 673 | 697 | +8 | +1.2 | 558,700 | |
673 | 700 | 642 | 689 | +20 | +3.0 | 47,200 | |
669 | 715 | 621 | 669 | 0 | 0.0 | 122,400 | |
620 | 719 | 618 | 669 | +29 | +4.5 | 175,200 | |
611 | 850 | 555 | 640 | +28 | +4.6 | 980,000 | |
563 | 629 | 555 | 612 | +49 | +8.7 | 57,200 | |
691 | 694 | 535 | 563 | -120 | -17.6 | 115,400 | |
792 | 794 | 610 | 683 | -102 | -13.0 | 120,800 | |
714 | 874 | 704 | 785 | +71 | +9.9 | 357,800 | |
653 | 733 | 642 | 714 | +66 | +10.2 | 229,200 | |
574 | 679 | 574 | 648 | +83 | +14.7 | 185,800 | |
590 | 603 | 559 | 565 | -31 | -5.2 | 132,000 | |
678 | 710 | 564 | 596 | -85 | -12.5 | 363,500 | |
676 | 693 | 630 | 681 | +3 | +0.4 | 143,300 | |
689 | 720 | 666 | 678 | -18 | -2.6 | 266,500 | |
660 | 759 | 650 | 696 | +33 | +5.0 | 680,300 | |
670 | 690 | 650 | 663 | -7 | -1.0 | 258,300 | |
649 | 698 | 623 | 670 | +16 | +2.4 | 151,100 | |
680 | 706 | 640 | 654 | -22 | -3.3 | 153,600 | |
711 | 712 | 670 | 676 | -33 | -4.7 | 133,400 | |
710 | 713 | 653 | 709 | +6 | +0.9 | 388,400 | |
925 | 964 | 663 | 703 | -213 | -23.3 | 836,300 | |
990 | 1,056 | 860 | 916 | -83 | -8.3 | 513,600 | |
916 | 1,070 | 870 | 999 | +79 | +8.6 | 429,900 | |
989 | 1,020 | 801 | 920 | -89 | -8.8 | 896,900 | |
864 | 1,180 | 853 | 1,009 | +143 | +16.5 | 619,500 | |
810 | 895 | 805 | 866 | +65 | +8.1 | 348,500 |