38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,405 | 3,275 | 3,275 | -65 | -1.9 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 227 | 183 | 195 | -24 | -11.0 | 49,100 | |
227 | 235 | 215 | 219 | +1 | +0.5 | 24,700 | |
232 | 248 | 211 | 218 | -17 | -7.2 | 39,500 | |
260 | 273 | 220 | 235 | -25 | -9.6 | 73,400 | |
303 | 312 | 260 | 260 | -48 | -15.6 | 77,200 | |
269 | 330 | 245 | 308 | +39 | +14.5 | 300,400 | |
359 | 359 | 242 | 269 | -92 | -25.5 | 440,300 | |
295 | 428 | 295 | 361 | +74 | +25.8 | 662,300 | |
277 | 304 | 245 | 287 | +12 | +4.4 | 30,300 | |
300 | 328 | 265 | 275 | -24 | -8.0 | 51,300 | |
272 | 321 | 272 | 299 | +27 | +9.9 | 40,200 | |
268 | 289 | 266 | 272 | +6 | +2.3 | 36,600 | |
266 | 280 | 262 | 266 | -2 | -0.7 | 19,800 | |
285 | 285 | 268 | 268 | -19 | -6.6 | 17,600 | |
293 | 293 | 271 | 287 | +2 | +0.7 | 11,900 | |
297 | 299 | 268 | 285 | -4 | -1.4 | 13,400 | |
270 | 291 | 268 | 289 | +4 | +1.4 | 19,000 | |
285 | 305 | 272 | 285 | 0 | 0.0 | 24,100 | |
296 | 299 | 281 | 285 | -11 | -3.7 | 18,200 | |
300 | 333 | 292 | 296 | +1 | +0.3 | 43,100 | |
300 | 310 | 291 | 295 | -5 | -1.7 | 17,100 | |
301 | 325 | 295 | 300 | -25 | -7.7 | 11,400 | |
265 | 342 | 265 | 325 | +50 | +18.2 | 30,700 | |
254 | 288 | 254 | 275 | +17 | +6.6 | 33,400 | |
270 | 290 | 242 | 258 | -12 | -4.4 | 18,600 | |
264 | 297 | 264 | 270 | +8 | +3.1 | 20,100 | |
293 | 300 | 260 | 262 | -31 | -10.6 | 23,800 | |
305 | 315 | 292 | 293 | -12 | -3.9 | 18,500 | |
325 | 325 | 291 | 305 | -23 | -7.0 | 19,100 | |
295 | 330 | 285 | 328 | +33 | +11.2 | 45,700 |