38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,405 | 3,275 | 3,275 | -65 | -1.9 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 831 | 696 | 801 | +77 | +10.6 | 285,200 | |
733 | 775 | 670 | 724 | -5 | -0.7 | 170,200 | |
615 | 733 | 597 | 729 | +111 | +18.0 | 258,400 | |
722 | 754 | 617 | 618 | -123 | -16.6 | 305,700 | |
779 | 850 | 727 | 741 | -28 | -3.6 | 579,100 | |
791 | 855 | 689 | 769 | +8 | +1.1 | 1,139,600 | |
555 | 930 | 502 | 761 | +216 | +39.6 | 3,895,800 | |
607 | 615 | 540 | 545 | -61 | -10.1 | 205,000 | |
491 | 623 | 489 | 606 | +109 | +21.9 | 316,500 | |
556 | 570 | 480 | 497 | -64 | -11.4 | 112,500 | |
519 | 600 | 507 | 561 | +44 | +8.5 | 187,700 | |
549 | 561 | 452 | 517 | -26 | -4.8 | 197,500 | |
560 | 630 | 506 | 543 | -12 | -2.2 | 396,800 | |
549 | 576 | 468 | 555 | +7 | +1.3 | 249,200 | |
508 | 720 | 492 | 548 | +33 | +6.4 | 1,018,500 | |
580 | 590 | 426 | 515 | -75 | -12.7 | 290,700 | |
400 | 623 | 395 | 590 | +187 | +46.4 | 975,100 | |
332 | 424 | 312 | 403 | +66 | +19.6 | 637,800 | |
274 | 364 | 261 | 337 | +61 | +22.1 | 945,100 | |
282 | 306 | 255 | 276 | -3 | -1.1 | 430,700 | |
286 | 315 | 261 | 279 | -8 | -2.8 | 938,300 | |
249 | 432 | 233 | 287 | +38 | +15.3 | 3,014,600 | |
281 | 289 | 236 | 249 | -31 | -11.1 | 250,500 | |
300 | 369 | 260 | 280 | -27 | -8.8 | 1,309,600 | |
257 | 340 | 237 | 307 | +55 | +21.8 | 139,800 | |
270 | 273 | 244 | 252 | -18 | -6.7 | 29,300 | |
264 | 292 | 260 | 270 | +7 | +2.7 | 55,900 | |
231 | 282 | 226 | 263 | +33 | +14.3 | 100,600 | |
205 | 261 | 205 | 230 | +21 | +10.0 | 61,700 | |
197 | 213 | 190 | 209 | +14 | +7.2 | 57,300 |