38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,405 | 3,275 | 3,275 | -65 | -1.9 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 309 | 275 | 295 | +10 | +3.5 | 32,300 | |
325 | 350 | 273 | 285 | -40 | -12.3 | 52,000 | |
344 | 350 | 301 | 325 | -35 | -9.7 | 10,500 | |
300 | 381 | 300 | 360 | +50 | +16.1 | 28,900 | |
325 | 350 | 290 | 310 | -40 | -11.4 | 14,000 | |
275 | 399 | 254 | 350 | +32 | +10.1 | 29,100 | |
290 | 319 | 230 | 318 | +43 | +15.6 | 13,500 | |
260 | 353 | 151 | 275 | -25 | -8.3 | 19,500 | |
348 | 388 | 280 | 300 | -15 | -4.8 | 18,800 | |
376 | 430 | 300 | 315 | -55 | -14.9 | 16,900 | |
410 | 434 | 370 | 370 | -55 | -12.9 | 13,500 | |
450 | 480 | 425 | 425 | -17 | -3.8 | 28,100 | |
386 | 500 | 386 | 442 | +22 | +5.2 | 20,900 | |
380 | 430 | 375 | 420 | +40 | +10.5 | 9,400 | |
440 | 499 | 380 | 380 | -69 | -15.4 | 14,700 | |
400 | 453 | 400 | 449 | +29 | +6.9 | 12,700 | |
404 | 474 | 378 | 420 | -4 | -0.9 | 39,300 | |
420 | 471 | 406 | 424 | +16 | +3.9 | 65,500 | |
451 | 451 | 401 | 408 | -52 | -11.3 | 31,500 | |
451 | 498 | 449 | 460 | -5 | -1.1 | 33,400 | |
521 | 521 | 450 | 465 | -38 | -7.6 | 31,200 | |
575 | 600 | 500 | 503 | -57 | -10.2 | 18,800 | |
601 | 615 | 550 | 560 | -40 | -6.7 | 26,000 | |
549 | 629 | 548 | 600 | +51 | +9.3 | 41,000 | |
525 | 560 | 525 | 549 | +24 | +4.6 | 34,300 | |
610 | 620 | 520 | 525 | -95 | -15.3 | 68,000 | |
653 | 692 | 620 | 620 | -35 | -5.3 | 57,800 | |
700 | 701 | 649 | 655 | -45 | -6.4 | 117,700 | |
700 | 790 | 691 | 700 | 0 | 0.0 | 66,600 | |
694 | 777 | 670 | 700 | +5 | +0.7 | 64,200 |