38,282.01 | +79.64 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.21% | 0.10% | 0.44% | -0.61% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 347 | 321 | 331 | +7 | +2.2 | 4,464,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | -5.8 | 760 | 3,897,600 | 241,400 | 340,700 | 1.41 | |
792 | -8.7 | 829 | 3,080,100 | 284,900 | 338,400 | 1.19 | |
867 | -7.4 | 885 | 2,264,300 | 304,500 | 289,900 | 0.95 | |
936 | -2.4 | 948 | 1,208,900 | 297,600 | 288,300 | 0.97 | |
959 | +2.2 | 936 | 1,671,800 | 305,900 | 296,600 | 0.97 | |
938 | -7.0 | 995 | 2,533,000 | 366,800 | 292,900 | 0.80 | |
1,009 | -5.7 | 1,027 | 3,692,300 | 442,000 | 275,200 | 0.62 | |
1,070 | +4.2 | 1,046 | 4,079,400 | 344,600 | 281,500 | 0.82 | |
1,027 | -4.1 | 1,039 | 2,273,000 | 349,800 | 363,000 | 1.04 | |
1,071 | -12.9 | 1,125 | 3,285,300 | 369,900 | 338,800 | 0.92 | |
1,229 | -5.1 | 1,246 | 2,189,800 | 551,300 | 264,800 | 0.48 | |
1,295 | +16.7 | 1,205 | 3,031,400 | 571,800 | 268,600 | 0.47 | |
1,110 | +2.4 | 1,099 | 1,470,500 | 484,500 | 228,300 | 0.47 | |
1,084 | +0.1 | 1,082 | 1,733,700 | 445,400 | 232,200 | 0.52 | |
1,083 | +7.3 | 1,035 | 1,692,300 | 415,400 | 201,200 | 0.48 | |
1,009 | +0.9 | 1,021 | 2,673,100 | 401,400 | 208,200 | 0.52 | |
1,000 | -7.6 | 1,016 | 3,400,400 | 404,500 | 205,000 | 0.51 | |
1,082 | -1.0 | 1,064 | 1,552,300 | 438,000 | 191,100 | 0.44 | |
1,093 | -1.2 | 1,099 | 3,033,300 | 456,800 | 213,000 | 0.47 | |
1,106 | +10.9 | 1,066 | 3,752,000 | 525,900 | 231,500 | 0.44 | |
997 | +3.9 | 974 | 1,785,600 | 472,200 | 306,200 | 0.65 | |
960 | +8.1 | 946 | 2,025,600 | 440,800 | 313,600 | 0.71 | |
888 | -4.2 | 875 | 2,195,400 | 296,600 | 399,200 | 1.35 | |
927 | -0.2 | 948 | 2,486,300 | 223,000 | 346,200 | 1.55 | |
929 | +3.1 | 900 | 2,434,500 | 215,500 | 375,400 | 1.74 | |
901 | -1.0 | 928 | 5,784,800 | 211,800 | 375,100 | 1.77 | |
910 | -3.3 | 923 | 2,441,100 | 195,900 | 348,800 | 1.78 | |
941 | +4.7 | 932 | 3,325,600 | 222,600 | 340,300 | 1.53 | |
899 | -4.1 | 902 | 2,682,800 | 190,400 | 402,000 | 2.11 | |
937 | +1.0 | 920 | 2,586,700 | 191,500 | 359,600 | 1.88 |