40,168.07 | -594.66 | 151.41 | -0.29 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
昨年来高値 | 509 | 昨年来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 431 | 400 | 411 | +1 | +0.2 | 5,579,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
389 | +5.7 | 386 | 6,235,600 | 750,400 | 779,700 | 1.04 | |
368 | 0.0 | 373 | 6,264,600 | 831,600 | 837,300 | 1.01 | |
368 | +3.1 | 353 | 5,378,700 | 733,700 | 843,000 | 1.15 | |
357 | -21.7 | 385 | 8,461,200 | 757,200 | 882,000 | 1.16 | |
456 | -5.8 | 470 | 6,084,200 | 563,400 | 667,600 | 1.18 | |
484 | +0.4 | 487 | 6,366,300 | 541,600 | 590,300 | 1.09 | |
482 | +1.5 | 491 | 3,730,800 | 517,100 | 542,200 | 1.05 | |
475 | -4.0 | 477 | 5,062,300 | 518,200 | 558,200 | 1.08 | |
495 | -9.5 | 492 | 7,876,600 | 441,400 | 509,700 | 1.15 | |
547 | -16.5 | 569 | 3,621,800 | - | - | - | |
655 | -0.6 | 647 | 3,783,900 | 372,800 | 353,500 | 0.95 | |
659 | -2.8 | 662 | 3,801,300 | 332,200 | 367,100 | 1.11 | |
678 | -2.0 | 691 | 3,876,600 | 328,300 | 379,600 | 1.16 | |
692 | +1.6 | 698 | 5,128,000 | 344,800 | 372,200 | 1.08 | |
681 | -4.6 | 678 | 7,681,500 | 356,000 | 399,300 | 1.12 | |
714 | -1.7 | 709 | 3,565,400 | 487,200 | 357,500 | 0.73 | |
726 | +16.0 | 674 | 5,770,600 | 463,900 | 364,300 | 0.79 | |
626 | -6.0 | 649 | 5,224,700 | 408,400 | 379,400 | 0.93 | |
666 | +3.3 | 697 | 9,043,900 | 513,900 | 381,600 | 0.74 | |
645 | +2.4 | 620 | 5,641,700 | 500,500 | 271,400 | 0.54 | |
630 | -7.6 | 615 | 11,527,300 | 484,500 | 333,900 | 0.69 | |
682 | +4.6 | 650 | 3,638,400 | 370,900 | 400,100 | 1.08 | |
652 | +0.9 | 667 | 4,258,200 | 284,200 | 365,600 | 1.29 | |
646 | -13.4 | 699 | 6,345,900 | 317,700 | 326,200 | 1.03 | |
746 | -5.8 | 760 | 3,897,600 | 241,400 | 340,700 | 1.41 | |
792 | -8.7 | 829 | 3,080,100 | 284,900 | 338,400 | 1.19 | |
867 | -7.4 | 885 | 2,264,300 | 304,500 | 289,900 | 0.95 | |
936 | -2.4 | 948 | 1,208,900 | 297,600 | 288,300 | 0.97 | |
959 | +2.2 | 936 | 1,671,800 | 305,900 | 296,600 | 0.97 | |
938 | -7.0 | 995 | 2,533,000 | 366,800 | 292,900 | 0.80 |