37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 390 | 365 | 371 | -1 | -0.3 | 5,280,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | +8.8 | 960 | 2,411,600 | 248,000 | 336,100 | 1.36 | |
913 | -1.1 | 909 | 2,453,200 | 236,300 | 400,500 | 1.69 | |
923 | -3.6 | 928 | 3,193,800 | 246,300 | 400,800 | 1.63 | |
957 | +10.9 | 912 | 3,355,500 | 241,700 | 442,500 | 1.83 | |
863 | -10.5 | 871 | 3,520,200 | 207,400 | 446,600 | 2.15 | |
964 | -6.5 | 1,005 | 2,105,000 | - | - | - | |
1,031 | -0.5 | 1,028 | 1,736,000 | 290,500 | 264,900 | 0.91 | |
1,036 | -1.6 | 1,026 | 2,118,700 | 276,200 | 265,900 | 0.96 | |
1,053 | +3.7 | 1,024 | 3,095,500 | 300,600 | 285,200 | 0.95 | |
1,015 | +2.3 | 996 | 2,100,200 | 262,600 | 326,400 | 1.24 | |
992 | +5.4 | 971 | 4,703,000 | 248,700 | 345,400 | 1.39 | |
941 | -2.3 | 928 | 3,044,800 | 237,600 | 408,900 | 1.72 | |
963 | +4.1 | 953 | 4,416,900 | 241,600 | 393,400 | 1.63 | |
925 | -0.1 | 901 | 4,056,500 | 245,300 | 430,400 | 1.75 | |
926 | -0.1 | 932 | 3,757,200 | 221,100 | 409,400 | 1.85 | |
927 | -9.1 | 989 | 6,369,900 | 235,000 | 386,600 | 1.65 | |
1,020 | +1.1 | 968 | 5,258,800 | 254,400 | 367,100 | 1.44 | |
1,009 | +3.0 | 981 | 2,211,800 | 231,200 | 446,900 | 1.93 | |
980 | +9.1 | 970 | 3,256,100 | 235,700 | 468,600 | 1.99 | |
898 | -3.2 | 908 | 3,132,000 | 277,100 | 543,100 | 1.96 | |
928 | +6.9 | 908 | 3,190,700 | 269,500 | 550,600 | 2.04 | |
868 | -5.4 | 863 | 3,144,300 | 289,800 | 504,800 | 1.74 | |
918 | -6.7 | 947 | 4,068,200 | 299,700 | 438,500 | 1.46 | |
984 | +2.8 | 969 | 1,604,500 | 283,600 | 443,200 | 1.56 | |
957 | +3.3 | 938 | 2,615,100 | 280,300 | 472,900 | 1.69 | |
926 | -1.3 | 934 | 3,723,300 | 253,600 | 462,700 | 1.82 | |
938 | -5.7 | 941 | 5,234,600 | 268,000 | 432,700 | 1.61 | |
995 | -11.2 | 1,049 | 5,090,700 | 308,600 | 339,700 | 1.10 | |
1,121 | +5.4 | 1,104 | 2,918,300 | 319,600 | 270,000 | 0.84 | |
1,064 | 0.0 | 1,068 | 3,530,100 | 315,100 | 254,700 | 0.81 |