37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 390 | 365 | 371 | -1 | -0.3 | 5,280,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 377 | 356 | 372 | -4 | -1.1 | 5,843,800 | |
384 | 393 | 372 | 376 | -6 | -1.6 | 3,953,700 | |
420 | 421 | 374 | 382 | -34 | -8.2 | 5,328,700 | |
415 | 431 | 400 | 416 | +6 | +1.5 | 6,384,800 | |
395 | 423 | 393 | 410 | +24 | +6.2 | 4,460,000 | |
377 | 404 | 368 | 386 | +1 | +0.3 | 7,140,900 | |
462 | 474 | 378 | 385 | -47 | -10.9 | 10,260,100 | |
403 | 444 | 402 | 432 | +32 | +8.0 | 6,921,900 | |
384 | 402 | 373 | 400 | +16 | +4.2 | 4,566,800 | |
392 | 403 | 360 | 384 | -2 | -0.5 | 11,802,600 | |
390 | 401 | 379 | 386 | -1 | -0.3 | 4,921,100 | |
416 | 429 | 383 | 387 | -27 | -6.5 | 7,158,400 | |
408 | 435 | 400 | 414 | +7 | +1.7 | 7,588,900 | |
461 | 461 | 404 | 407 | -56 | -12.1 | 6,295,200 | |
489 | 499 | 448 | 463 | -11 | -2.3 | 6,103,400 | |
468 | 494 | 457 | 474 | -22 | -4.4 | 3,401,800 | |
435 | 500 | 429 | 496 | +69 | +16.2 | 8,188,800 | |
450 | 452 | 416 | 427 | -39 | -8.4 | 4,863,600 | |
419 | 479 | 419 | 466 | +54 | +13.1 | 7,042,300 | |
436 | 474 | 406 | 412 | -24 | -5.5 | 7,604,100 | |
486 | 492 | 434 | 436 | -44 | -9.2 | 6,197,100 | |
450 | 492 | 439 | 480 | +38 | +8.6 | 6,082,900 | |
427 | 473 | 422 | 442 | +23 | +5.5 | 8,338,500 | |
408 | 450 | 404 | 419 | +25 | +6.3 | 8,725,200 | |
360 | 394 | 318 | 394 | +31 | +8.5 | 7,206,900 | |
358 | 368 | 341 | 363 | -6 | -1.6 | 6,396,000 | |
374 | 380 | 358 | 369 | -8 | -2.1 | 4,745,800 | |
368 | 394 | 368 | 377 | +8 | +2.2 | 4,064,800 | |
415 | 416 | 353 | 369 | -33 | -8.2 | 8,365,500 |