38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 347 | 307 | 307 | -17 | -5.2 | 8,144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 802 | 728 | 746 | -46 | -5.8 | 3,897,600 | |
853 | 870 | 785 | 792 | -75 | -8.7 | 3,080,100 | |
950 | 956 | 847 | 867 | -69 | -7.4 | 2,264,300 | |
960 | 969 | 920 | 936 | -23 | -2.4 | 1,208,900 | |
939 | 973 | 912 | 959 | +21 | +2.2 | 1,671,800 | |
1,025 | 1,055 | 938 | 938 | -71 | -7.0 | 2,533,000 | |
1,062 | 1,070 | 1,002 | 1,009 | -61 | -5.7 | 3,692,300 | |
1,029 | 1,077 | 1,014 | 1,070 | +43 | +4.2 | 4,079,400 | |
1,059 | 1,070 | 1,013 | 1,027 | -44 | -4.1 | 2,273,000 | |
1,240 | 1,255 | 1,034 | 1,071 | -158 | -12.9 | 3,285,300 | |
1,314 | 1,318 | 1,207 | 1,229 | -66 | -5.1 | 2,189,800 | |
1,132 | 1,295 | 1,086 | 1,295 | +185 | +16.7 | 3,031,400 | |
1,073 | 1,119 | 1,068 | 1,110 | +26 | +2.4 | 1,470,500 | |
1,083 | 1,120 | 1,048 | 1,084 | +1 | +0.1 | 1,733,700 | |
996 | 1,086 | 983 | 1,083 | +74 | +7.3 | 1,692,300 | |
1,016 | 1,046 | 995 | 1,009 | +9 | +0.9 | 2,673,100 | |
1,065 | 1,073 | 988 | 1,000 | -82 | -7.6 | 3,400,400 | |
1,052 | 1,091 | 1,040 | 1,082 | -11 | -1.0 | 1,552,300 | |
1,107 | 1,134 | 1,067 | 1,093 | -13 | -1.2 | 3,033,300 | |
1,011 | 1,118 | 999 | 1,106 | +109 | +10.9 | 3,752,000 | |
970 | 999 | 941 | 997 | +37 | +3.9 | 1,785,600 | |
905 | 969 | 905 | 960 | +72 | +8.1 | 2,025,600 | |
918 | 920 | 847 | 888 | -39 | -4.2 | 2,195,400 | |
929 | 971 | 921 | 927 | -2 | -0.2 | 2,486,300 | |
916 | 936 | 875 | 929 | +28 | +3.1 | 2,434,500 | |
936 | 960 | 901 | 901 | -9 | -1.0 | 5,784,800 | |
933 | 949 | 905 | 910 | -31 | -3.3 | 2,441,100 | |
927 | 959 | 908 | 941 | +42 | +4.7 | 3,325,600 | |
922 | 932 | 871 | 899 | -38 | -4.1 | 2,682,800 | |
913 | 944 | 894 | 937 | +9 | +1.0 | 2,586,700 |