36,818.81 | -1,260.89 | 154.09 | -0.18 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.11% | 0.06% | 0.09% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 376 | 356 | 363 | -13 | -3.5 | 5,011,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 818 | 776 | 809 | +4 | +0.5 | 2,802,800 | |
780 | 839 | 761 | 805 | +24 | +3.1 | 2,344,800 | |
774 | 793 | 760 | 781 | -14 | -1.8 | 2,072,600 | |
797 | 826 | 779 | 795 | +7 | +0.9 | 3,095,200 | |
757 | 792 | 750 | 788 | +19 | +2.5 | 2,770,200 | |
746 | 786 | 705 | 769 | +17 | +2.3 | 4,359,200 | |
751 | 771 | 727 | 752 | +2 | +0.3 | 5,110,600 | |
751 | 778 | 743 | 750 | -10 | -1.3 | 3,302,800 | |
797 | 799 | 746 | 760 | -38 | -4.8 | 4,090,600 | |
852 | 864 | 795 | 798 | -54 | -6.3 | 3,576,400 | |
860 | 874 | 831 | 852 | +12 | +1.4 | 2,785,200 | |
909 | 918 | 839 | 840 | -79 | -8.6 | 4,311,200 | |
919 | 945 | 895 | 919 | +14 | +1.5 | 9,641,400 | |
845 | 905 | 814 | 905 | +64 | +7.6 | 9,681,200 | |
806 | 844 | 798 | 841 | +12 | +1.4 | 4,686,400 | |
811 | 879 | 802 | 829 | +25 | +3.1 | 7,463,200 | |
765 | 809 | 738 | 804 | +36 | +4.7 | 3,557,600 | |
776 | 784 | 749 | 768 | -18 | -2.3 | 3,787,000 | |
850 | 851 | 777 | 786 | -22 | -2.7 | 4,151,600 | |
752 | 815 | 749 | 808 | +52 | +6.9 | 4,699,000 | |
764 | 799 | 736 | 756 | +9 | +1.2 | 2,832,600 | |
721 | 762 | 712 | 747 | +32 | +4.5 | 2,965,200 | |
694 | 730 | 690 | 715 | +41 | +6.1 | 3,211,400 | |
645 | 691 | 640 | 674 | +10 | +1.5 | 5,021,000 | |
709 | 712 | 663 | 664 | -39 | -5.5 | 2,822,200 | |
627 | 710 | 622 | 703 | +78 | +12.5 | 4,618,800 | |
625 | 630 | 603 | 625 | +1 | +0.2 | 3,864,600 | |
622 | 647 | 618 | 624 | 0 | 0.0 | 3,810,200 | |
625 | 645 | 616 | 624 | +29 | +4.9 | 4,969,000 | |
599 | 642 | 543 | 595 | +4 | +0.7 | 6,343,800 |