37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 390 | 365 | 371 | -1 | -0.3 | 5,280,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 1,002 | 919 | 993 | +80 | +8.8 | 2,411,600 | |
915 | 939 | 870 | 913 | -10 | -1.1 | 2,453,200 | |
945 | 957 | 907 | 923 | -34 | -3.6 | 3,193,800 | |
880 | 966 | 855 | 957 | +94 | +10.9 | 3,355,500 | |
949 | 950 | 831 | 863 | -101 | -10.5 | 3,520,200 | |
993 | 1,064 | 963 | 964 | -67 | -6.5 | 2,105,000 | |
1,016 | 1,051 | 1,006 | 1,031 | -5 | -0.5 | 1,736,000 | |
1,048 | 1,060 | 989 | 1,036 | -17 | -1.6 | 2,118,700 | |
1,023 | 1,064 | 982 | 1,053 | +38 | +3.7 | 3,095,500 | |
994 | 1,020 | 974 | 1,015 | +23 | +2.3 | 2,100,200 | |
964 | 1,004 | 937 | 992 | +51 | +5.4 | 4,703,000 | |
961 | 964 | 893 | 941 | -22 | -2.3 | 3,044,800 | |
925 | 992 | 897 | 963 | +38 | +4.1 | 4,416,900 | |
938 | 939 | 875 | 925 | -1 | -0.1 | 4,056,500 | |
957 | 985 | 892 | 926 | -1 | -0.1 | 3,757,200 | |
1,044 | 1,088 | 920 | 927 | -93 | -9.1 | 6,369,900 | |
1,010 | 1,024 | 915 | 1,020 | +11 | +1.1 | 5,258,800 | |
968 | 1,013 | 952 | 1,009 | +29 | +3.0 | 2,211,800 | |
895 | 1,018 | 892 | 980 | +82 | +9.1 | 3,256,100 | |
935 | 937 | 878 | 898 | -30 | -3.2 | 3,132,000 | |
855 | 975 | 848 | 928 | +60 | +6.9 | 3,190,700 | |
891 | 906 | 839 | 868 | -50 | -5.4 | 3,144,300 | |
988 | 1,014 | 899 | 918 | -66 | -6.7 | 4,068,200 | |
962 | 991 | 947 | 984 | +27 | +2.8 | 1,604,500 | |
936 | 964 | 914 | 957 | +31 | +3.3 | 2,615,100 | |
944 | 959 | 917 | 926 | -12 | -1.3 | 3,723,300 | |
1,010 | 1,013 | 882 | 938 | -57 | -5.7 | 5,234,600 | |
1,114 | 1,120 | 977 | 995 | -126 | -11.2 | 5,090,700 | |
1,103 | 1,130 | 1,077 | 1,121 | +57 | +5.4 | 2,918,300 | |
1,072 | 1,098 | 1,041 | 1,064 | 0 | 0.0 | 3,530,100 |