37,126.82 | -952.88 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.50% | 0.06% | 0.06% | 0.09% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 421 | 356 | 369 | -47 | -11.3 | 14,436,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 474 | 368 | 416 | -9 | -2.1 | 29,503,800 | |
392 | 444 | 360 | 425 | +25 | +6.2 | 29,486,100 | |
468 | 499 | 387 | 400 | -96 | -19.4 | 28,016,000 | |
443 | 500 | 406 | 496 | +55 | +12.5 | 28,806,700 | |
326 | 492 | 318 | 441 | +84 | +23.5 | 33,422,700 | |
415 | 416 | 341 | 357 | -45 | -11.2 | 25,592,100 | |
468 | 509 | 398 | 402 | -66 | -14.1 | 30,171,900 | |
395 | 475 | 390 | 468 | +45 | +10.6 | 34,350,500 | |
332 | 423 | 325 | 423 | +95 | +29.0 | 41,654,900 | |
262 | 344 | 253 | 328 | +65 | +24.7 | 41,937,600 | |
306 | 325 | 261 | 263 | -27 | -9.3 | 27,098,200 | |
283 | 296 | 257 | 290 | +15 | +5.5 | 20,294,400 | |
308 | 314 | 251 | 275 | -28 | -9.2 | 36,001,400 | |
423 | 444 | 291 | 303 | -112 | -27.0 | 25,700,300 | |
354 | 427 | 336 | 415 | +58 | +16.2 | 17,490,500 | |
470 | 477 | 337 | 357 | -97 | -21.4 | 20,341,400 | |
476 | 486 | 404 | 454 | -29 | -6.0 | 23,694,200 | |
433 | 490 | 419 | 483 | +42 | +9.5 | 25,973,500 | |
416 | 452 | 382 | 441 | +17 | +4.0 | 23,887,100 | |
470 | 529 | 404 | 424 | -42 | -9.0 | 29,442,200 | |
370 | 472 | 357 | 466 | +91 | +24.3 | 39,351,800 | |
492 | 497 | 340 | 375 | -119 | -24.1 | 28,147,100 | |
608 | 623 | 454 | 494 | -161 | -24.6 | 23,558,700 | |
666 | 733 | 625 | 655 | -6 | -0.9 | 17,783,700 | |
685 | 748 | 616 | 661 | -14 | -2.1 | 27,798,400 | |
668 | 707 | 580 | 675 | +17 | +2.6 | 26,622,700 | |
950 | 956 | 636 | 658 | -278 | -29.7 | 16,324,600 | |
1,039 | 1,070 | 912 | 936 | -90 | -8.8 | 11,140,500 | |
1,132 | 1,318 | 1,013 | 1,026 | -84 | -7.6 | 12,824,400 |