38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 344 | 321 | 343 | +19 | +5.9 | 2,397,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 293 | 251 | 270 | -24 | -8.2 | 13,305,400 | |
308 | 314 | 291 | 294 | -6 | -2.0 | 7,703,000 | |
312 | 318 | 291 | 300 | -12 | -3.8 | 8,522,300 | |
327 | 332 | 309 | 312 | -14 | -4.3 | 6,478,400 | |
418 | 421 | 324 | 326 | -98 | -23.1 | 8,895,500 | |
422 | 434 | 417 | 424 | -3 | -0.7 | 2,545,800 | |
411 | 444 | 408 | 427 | +18 | +4.4 | 4,048,800 | |
396 | 427 | 389 | 409 | +21 | +5.4 | 4,217,200 | |
365 | 399 | 363 | 388 | +21 | +5.7 | 4,053,200 | |
353 | 382 | 336 | 367 | +22 | +6.4 | 4,549,700 | |
354 | 356 | 338 | 345 | -12 | -3.4 | 3,364,800 | |
372 | 376 | 337 | 357 | -19 | -5.1 | 7,143,900 | |
410 | 422 | 373 | 376 | -45 | -10.7 | 4,376,700 | |
423 | 451 | 407 | 421 | -10 | -2.3 | 3,215,400 | |
450 | 450 | 414 | 431 | -20 | -4.4 | 3,612,200 | |
459 | 477 | 443 | 451 | -10 | -2.2 | 4,288,100 | |
438 | 484 | 433 | 461 | +20 | +4.5 | 3,182,400 | |
482 | 486 | 438 | 441 | -26 | -5.6 | 5,714,500 | |
444 | 468 | 404 | 467 | +22 | +4.9 | 8,010,100 | |
481 | 487 | 444 | 445 | -26 | -5.5 | 5,855,200 | |
449 | 490 | 442 | 471 | +30 | +6.8 | 9,098,900 | |
452 | 477 | 438 | 441 | -22 | -4.8 | 5,655,700 | |
466 | 471 | 445 | 463 | -11 | -2.3 | 4,014,700 | |
433 | 483 | 419 | 474 | +33 | +7.5 | 5,841,300 | |
400 | 452 | 395 | 441 | +27 | +6.5 | 6,961,400 | |
436 | 443 | 407 | 414 | -14 | -3.3 | 3,660,300 | |
435 | 452 | 424 | 428 | +3 | +0.7 | 4,922,800 | |
399 | 432 | 382 | 425 | +18 | +4.4 | 6,488,500 | |
410 | 426 | 399 | 407 | -27 | -6.2 | 4,008,900 | |
429 | 446 | 418 | 434 | -9 | -2.0 | 4,736,600 |