37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 377 | 356 | 372 | -4 | -1.1 | 5,843,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 613 | 582 | 591 | +1 | +0.2 | 3,872,800 | |
551 | 600 | 544 | 590 | +35 | +6.3 | 3,462,200 | |
573 | 576 | 535 | 555 | -14 | -2.5 | 4,625,600 | |
531 | 574 | 517 | 569 | +53 | +10.3 | 3,244,000 | |
534 | 549 | 488 | 516 | +6 | +1.2 | 5,855,800 | |
500 | 519 | 497 | 510 | +8 | +1.6 | 1,709,400 | |
485 | 540 | 479 | 502 | -28 | -5.3 | 4,119,400 | |
601 | 611 | 515 | 530 | -71 | -11.8 | 5,491,600 | |
600 | 622 | 566 | 601 | -14 | -2.3 | 7,450,800 | |
706 | 725 | 606 | 615 | -82 | -11.8 | 7,202,800 | |
621 | 706 | 600 | 697 | +67 | +10.6 | 8,370,200 | |
727 | 738 | 626 | 630 | -99 | -13.6 | 6,492,400 | |
746 | 768 | 712 | 729 | -19 | -2.5 | 3,271,400 | |
683 | 764 | 666 | 748 | +44 | +6.2 | 6,544,200 | |
568 | 735 | 536 | 704 | +142 | +25.3 | 14,437,800 | |
617 | 635 | 557 | 562 | -64 | -10.2 | 4,424,600 | |
636 | 641 | 602 | 626 | -6 | -0.9 | 4,066,600 | |
677 | 698 | 615 | 632 | -50 | -7.3 | 4,248,000 | |
735 | 744 | 681 | 682 | -58 | -7.8 | 3,095,400 | |
712 | 774 | 699 | 740 | +32 | +4.5 | 4,560,000 | |
690 | 714 | 669 | 708 | +3 | +0.4 | 3,272,200 | |
691 | 716 | 683 | 705 | +14 | +2.0 | 4,639,400 | |
655 | 706 | 634 | 691 | +36 | +5.5 | 6,926,400 | |
621 | 659 | 613 | 655 | +38 | +6.2 | 6,207,200 | |
581 | 642 | 572 | 617 | +28 | +4.8 | 8,515,800 | |
640 | 660 | 552 | 589 | -55 | -8.5 | 8,512,200 | |
640 | 662 | 606 | 644 | +5 | +0.8 | 7,475,600 | |
739 | 742 | 600 | 639 | -88 | -12.1 | 11,746,800 | |
662 | 734 | 656 | 727 | - | - | 5,850,200 |