2492 インフォマート 東証1 15:00
1,604円
前日比
+51 (+3.28%)
比較される銘柄: ラクーンネオスヤフー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
109 19.41 0.46 0.49
年初来高値: 1,557 (18/06/15)
年初来安値: 661 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,545 1,612 1,543 1,604 +51 +3.3 1,086,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,506 1,557 1,506 1,553 +63 +4.2 1,359,900
18/06/14 1,485 1,512 1,460 1,490 +10 +0.7 867,100
18/06/13 1,469 1,486 1,459 1,480 +11 +0.7 615,700
18/06/12 1,470 1,478 1,438 1,469 +20 +1.4 509,100
18/06/11 1,425 1,455 1,415 1,449 +31 +2.2 546,100
18/06/08 1,385 1,425 1,381 1,418 +28 +2.0 755,600
18/06/07 1,384 1,399 1,354 1,390 +14 +1.0 1,065,500
18/06/06 1,360 1,381 1,333 1,376 +19 +1.4 1,344,700
18/06/05 1,329 1,358 1,329 1,357 +41 +3.1 1,380,000
18/06/04 1,254 1,330 1,242 1,316 +74 +6.0 1,634,500
18/06/01 1,167 1,245 1,163 1,242 +121 +10.8 1,492,600
18/05/31 1,076 1,123 1,058 1,121 +81 +7.8 951,200
18/05/30 1,050 1,057 1,029 1,040 -30 -2.8 477,300
18/05/29 1,076 1,086 1,055 1,070 -22 -2.0 558,000
18/05/28 1,168 1,168 1,085 1,092 -98 -8.2 731,900
18/05/25 1,160 1,195 1,155 1,190 +35 +3.0 356,700
18/05/24 1,161 1,173 1,141 1,155 -5 -0.4 371,700
18/05/23 1,143 1,163 1,135 1,160 +17 +1.5 322,800
18/05/22 1,164 1,168 1,136 1,143 +4 +0.4 263,600
18/05/21 1,118 1,151 1,118 1,139 +20 +1.8 492,700
18/05/18 1,116 1,122 1,107 1,119 +4 +0.4 219,400
18/05/17 1,117 1,125 1,097 1,115 +3 +0.3 386,300
18/05/16 1,100 1,113 1,087 1,112 +7 +0.6 267,300
18/05/15 1,080 1,107 1,079 1,105 +11 +1.0 377,000
18/05/14 1,080 1,094 1,067 1,094 +23 +2.1 373,800
18/05/11 1,053 1,079 1,050 1,071 +18 +1.7 284,800
18/05/10 1,056 1,068 1,047 1,053 +17 +1.6 395,200
18/05/09 1,065 1,072 1,025 1,036 -19 -1.8 351,600
18/05/08 1,028 1,070 1,025 1,055 +6 +0.6 426,800

日経平均