37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 373 | 365 | 371 | +1 | +0.3 | 985,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 490 | 479 | 482 | -13 | -2.6 | 1,198,300 | |
496 | 509 | 495 | 495 | -4 | -0.8 | 1,502,400 | |
484 | 502 | 484 | 499 | +20 | +4.2 | 1,436,900 | |
492 | 494 | 470 | 479 | -12 | -2.4 | 1,924,600 | |
490 | 503 | 485 | 491 | 0 | 0.0 | 1,707,700 | |
489 | 491 | 484 | 491 | +6 | +1.2 | 691,000 | |
490 | 491 | 476 | 485 | -5 | -1.0 | 1,200,300 | |
479 | 491 | 478 | 490 | +12 | +2.5 | 1,349,200 | |
467 | 479 | 463 | 478 | +12 | +2.6 | 1,313,500 | |
468 | 470 | 456 | 466 | -2 | -0.4 | 1,835,100 | |
470 | 475 | 464 | 468 | -2 | -0.4 | 1,263,200 | |
463 | 474 | 456 | 470 | +13 | +2.8 | 2,057,100 | |
440 | 460 | 438 | 457 | +17 | +3.9 | 1,464,200 | |
431 | 444 | 431 | 440 | +12 | +2.8 | 1,383,900 | |
425 | 431 | 418 | 428 | 0 | 0.0 | 1,397,300 | |
430 | 434 | 424 | 428 | 0 | 0.0 | 811,700 | |
423 | 428 | 419 | 428 | +8 | +1.9 | 1,241,000 | |
421 | 426 | 415 | 420 | +7 | +1.7 | 962,600 | |
414 | 420 | 411 | 413 | -1 | -0.2 | 1,354,200 | |
421 | 427 | 414 | 414 | -13 | -3.0 | 1,474,200 | |
424 | 428 | 414 | 427 | 0 | 0.0 | 1,479,300 | |
426 | 435 | 421 | 427 | -3 | -0.7 | 977,400 | |
422 | 433 | 421 | 430 | +13 | +3.1 | 1,126,600 | |
425 | 433 | 414 | 417 | -6 | -1.4 | 1,469,600 | |
420 | 425 | 413 | 423 | -5 | -1.2 | 1,522,100 | |
433 | 439 | 427 | 428 | -5 | -1.2 | 753,100 | |
441 | 445 | 430 | 433 | -6 | -1.4 | 991,900 | |
415 | 440 | 412 | 439 | +19 | +4.5 | 1,591,200 | |
426 | 429 | 417 | 420 | -6 | -1.4 | 1,371,800 | |
425 | 430 | 416 | 426 | 0 | 0.0 | 1,687,700 |