38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 347 | 333 | 335 | -8 | -2.3 | 1,834,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 319 | 303 | 313 | +1 | +0.3 | 1,907,500 | |
308 | 315 | 304 | 312 | +2 | +0.6 | 1,365,300 | |
325 | 326 | 308 | 310 | -18 | -5.5 | 2,827,100 | |
339 | 344 | 326 | 328 | +29 | +9.7 | 7,058,700 | |
302 | 305 | 297 | 299 | -4 | -1.3 | 755,100 | |
307 | 307 | 296 | 303 | -12 | -3.8 | 1,332,700 | |
300 | 317 | 298 | 315 | +12 | +4.0 | 1,280,800 | |
297 | 305 | 297 | 303 | +8 | +2.7 | 2,003,800 | |
300 | 301 | 295 | 295 | -3 | -1.0 | 931,700 | |
295 | 300 | 292 | 298 | +4 | +1.4 | 1,904,600 | |
288 | 297 | 284 | 294 | +10 | +3.5 | 1,861,900 | |
274 | 287 | 271 | 284 | +13 | +4.8 | 2,250,500 | |
275 | 278 | 271 | 271 | +4 | +1.5 | 2,257,900 | |
268 | 270 | 265 | 267 | -4 | -1.5 | 1,303,300 | |
262 | 279 | 261 | 271 | +14 | +5.4 | 1,997,300 | |
257 | 260 | 253 | 257 | -1 | -0.4 | 959,400 | |
262 | 262 | 254 | 258 | +1 | +0.4 | 1,450,400 | |
257 | 260 | 254 | 257 | +2 | +0.8 | 1,143,100 | |
262 | 262 | 255 | 255 | -8 | -3.0 | 1,232,000 | |
265 | 267 | 261 | 263 | -8 | -3.0 | 1,492,600 | |
274 | 276 | 268 | 271 | -4 | -1.5 | 1,090,100 | |
277 | 278 | 271 | 275 | 0 | 0.0 | 1,051,700 | |
279 | 283 | 274 | 275 | -11 | -3.8 | 1,377,100 | |
289 | 291 | 286 | 286 | -3 | -1.0 | 632,300 | |
285 | 293 | 283 | 289 | +3 | +1.0 | 969,100 | |
303 | 303 | 286 | 286 | -12 | -4.0 | 1,422,800 | |
298 | 299 | 292 | 298 | -1 | -0.3 | 972,700 | |
307 | 308 | 298 | 299 | -9 | -2.9 | 1,310,700 | |
309 | 310 | 305 | 308 | +3 | +1.0 | 1,093,200 | |
297 | 306 | 296 | 305 | +8 | +2.7 | 1,032,100 |