38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 318 | 324 | -5 | -1.5 | 4,253,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 358 | 324 | 329 | -43 | -11.6 | 7,586,300 | |
379 | 379 | 370 | 372 | +1 | +0.3 | 808,200 | |
367 | 373 | 365 | 371 | +1 | +0.3 | 985,100 | |
380 | 383 | 370 | 370 | -16 | -4.1 | 1,063,300 | |
382 | 390 | 380 | 386 | +4 | +1.0 | 980,600 | |
385 | 385 | 376 | 382 | +5 | +1.3 | 963,200 | |
376 | 381 | 373 | 377 | +5 | +1.3 | 1,287,900 | |
371 | 377 | 362 | 372 | -1 | -0.3 | 1,629,800 | |
374 | 376 | 369 | 373 | +3 | +0.8 | 982,000 | |
371 | 374 | 364 | 370 | 0 | 0.0 | 1,083,700 | |
360 | 372 | 356 | 370 | +2 | +0.5 | 1,269,800 | |
368 | 374 | 367 | 368 | -8 | -2.1 | 878,500 | |
377 | 390 | 372 | 376 | +2 | +0.5 | 976,100 | |
377 | 379 | 372 | 374 | -11 | -2.9 | 896,400 | |
387 | 393 | 383 | 385 | -2 | -0.5 | 608,300 | |
383 | 389 | 379 | 387 | +10 | +2.7 | 632,200 | |
384 | 386 | 374 | 377 | -5 | -1.3 | 840,700 | |
375 | 384 | 374 | 382 | 0 | 0.0 | 782,300 | |
382 | 389 | 378 | 382 | 0 | 0.0 | 1,237,700 | |
388 | 390 | 382 | 382 | -7 | -1.8 | 1,019,900 | |
407 | 410 | 387 | 389 | -23 | -5.6 | 1,539,800 | |
420 | 421 | 412 | 412 | -4 | -1.0 | 749,000 | |
411 | 418 | 410 | 416 | +5 | +1.2 | 805,700 | |
421 | 428 | 411 | 411 | -8 | -1.9 | 1,157,200 | |
419 | 431 | 412 | 419 | -4 | -0.9 | 1,572,900 | |
404 | 428 | 400 | 423 | +13 | +3.2 | 1,649,500 | |
415 | 423 | 408 | 410 | 0 | 0.0 | 1,199,500 | |
410 | 415 | 406 | 410 | -3 | -0.7 | 812,100 | |
420 | 423 | 405 | 413 | -4 | -1.0 | 1,175,100 |