37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 383 | 370 | 370 | -16 | -4.1 | 1,063,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 439 | 430 | 436 | +8 | +1.9 | 1,226,000 | |
419 | 433 | 419 | 428 | +16 | +3.9 | 1,289,800 | |
422 | 431 | 406 | 412 | -18 | -4.2 | 1,798,200 | |
442 | 443 | 430 | 430 | -20 | -4.4 | 977,500 | |
443 | 455 | 443 | 450 | +8 | +1.8 | 867,200 | |
468 | 468 | 442 | 442 | -27 | -5.8 | 1,723,700 | |
436 | 474 | 426 | 469 | +33 | +7.6 | 2,237,500 | |
443 | 444 | 434 | 436 | -5 | -1.1 | 1,107,900 | |
453 | 453 | 440 | 441 | -11 | -2.4 | 1,890,800 | |
460 | 461 | 445 | 452 | -9 | -2.0 | 1,363,200 | |
473 | 478 | 461 | 461 | -18 | -3.8 | 971,900 | |
486 | 492 | 473 | 479 | -1 | -0.2 | 863,300 | |
480 | 492 | 474 | 480 | -3 | -0.6 | 1,363,600 | |
465 | 487 | 460 | 483 | +17 | +3.6 | 1,671,700 | |
452 | 466 | 439 | 466 | +15 | +3.3 | 1,916,000 | |
450 | 458 | 445 | 451 | +9 | +2.0 | 1,131,600 | |
449 | 450 | 422 | 442 | -17 | -3.7 | 2,366,600 | |
465 | 467 | 453 | 459 | -10 | -2.1 | 1,039,600 | |
452 | 473 | 451 | 469 | +30 | +6.8 | 1,570,200 | |
445 | 457 | 438 | 439 | -2 | -0.5 | 1,614,000 | |
427 | 442 | 425 | 441 | +22 | +5.3 | 1,748,100 | |
443 | 443 | 419 | 419 | -24 | -5.4 | 1,283,600 | |
446 | 447 | 433 | 443 | -1 | -0.2 | 1,509,600 | |
445 | 450 | 441 | 444 | +5 | +1.1 | 1,278,000 | |
434 | 442 | 427 | 439 | +5 | +1.2 | 1,358,700 | |
408 | 438 | 404 | 434 | +40 | +10.2 | 3,295,300 | |
359 | 394 | 359 | 394 | +43 | +12.3 | 2,304,000 | |
326 | 355 | 318 | 351 | -6 | -1.7 | 2,882,900 | |
357 | 362 | 351 | 357 | -2 | -0.6 | 1,143,300 | |
360 | 365 | 356 | 359 | -4 | -1.1 | 876,700 |