37,818.44 | +189.96 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.50% | -0.01% | -0.98% | 0.27% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 373 | 365 | 367 | -3 | -0.8 | 457,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 308 | 300 | 300 | 0 | 0.0 | 725,400 | |
306 | 309 | 300 | 300 | -6 | -2.0 | 1,041,800 | |
314 | 315 | 304 | 306 | -12 | -3.8 | 2,336,600 | |
306 | 325 | 306 | 318 | +28 | +9.7 | 6,015,300 | |
292 | 292 | 287 | 290 | +4 | +1.4 | 1,042,400 | |
286 | 289 | 284 | 286 | 0 | 0.0 | 971,100 | |
287 | 290 | 284 | 286 | -7 | -2.4 | 1,047,100 | |
285 | 293 | 285 | 293 | +8 | +2.8 | 1,171,600 | |
285 | 290 | 283 | 285 | +5 | +1.8 | 907,600 | |
284 | 287 | 279 | 280 | -3 | -1.1 | 1,264,100 | |
287 | 289 | 282 | 283 | -7 | -2.4 | 811,400 | |
289 | 291 | 284 | 290 | -2 | -0.7 | 907,300 | |
289 | 296 | 288 | 292 | +6 | +2.1 | 1,213,600 | |
285 | 287 | 280 | 286 | +4 | +1.4 | 881,800 | |
280 | 284 | 278 | 282 | +7 | +2.5 | 970,500 | |
265 | 278 | 264 | 275 | +4 | +1.5 | 988,500 | |
275 | 279 | 270 | 271 | -3 | -1.1 | 665,000 | |
264 | 276 | 263 | 274 | +15 | +5.8 | 1,536,600 | |
262 | 262 | 257 | 259 | -2 | -0.8 | 808,700 | |
268 | 268 | 261 | 261 | -4 | -1.5 | 656,300 | |
262 | 266 | 260 | 265 | -1 | -0.4 | 1,287,300 | |
273 | 274 | 266 | 266 | -10 | -3.6 | 945,400 | |
286 | 287 | 275 | 276 | -10 | -3.5 | 996,300 | |
283 | 290 | 281 | 286 | +11 | +4.0 | 1,221,800 | |
289 | 289 | 273 | 275 | -10 | -3.5 | 1,354,900 | |
289 | 292 | 282 | 285 | -1 | -0.3 | 698,300 | |
283 | 287 | 282 | 286 | +5 | +1.8 | 958,100 | |
283 | 283 | 275 | 281 | -4 | -1.4 | 1,079,200 | |
284 | 289 | 282 | 285 | +2 | +0.7 | 825,300 | |
279 | 284 | 276 | 283 | +4 | +1.4 | 1,658,700 |