37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 383 | 374 | 374 | -12 | -3.1 | 516,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 278 | 269 | 277 | +14 | +5.3 | 1,897,300 | |
270 | 273 | 262 | 263 | -7 | -2.6 | 1,288,300 | |
264 | 272 | 262 | 270 | +7 | +2.7 | 1,487,700 | |
256 | 264 | 251 | 263 | +1 | +0.4 | 2,610,100 | |
278 | 278 | 260 | 262 | -12 | -4.4 | 3,075,000 | |
283 | 284 | 272 | 274 | -16 | -5.5 | 2,775,000 | |
286 | 293 | 272 | 290 | -4 | -1.4 | 3,357,600 | |
294 | 299 | 291 | 294 | -3 | -1.0 | 1,925,400 | |
300 | 300 | 292 | 297 | 0 | 0.0 | 2,019,300 | |
301 | 302 | 296 | 297 | -5 | -1.7 | 1,093,900 | |
305 | 309 | 302 | 302 | -7 | -2.3 | 1,212,700 | |
308 | 314 | 307 | 309 | +9 | +3.0 | 1,451,700 | |
303 | 305 | 299 | 300 | -3 | -1.0 | 1,066,300 | |
302 | 310 | 299 | 303 | 0 | 0.0 | 1,120,600 | |
308 | 310 | 298 | 303 | 0 | 0.0 | 1,298,000 | |
304 | 308 | 291 | 303 | -1 | -0.3 | 3,237,700 | |
312 | 318 | 303 | 304 | -8 | -2.6 | 1,799,700 | |
321 | 322 | 309 | 312 | -11 | -3.4 | 1,915,200 | |
315 | 326 | 310 | 323 | +2 | +0.6 | 1,562,600 | |
329 | 331 | 320 | 321 | -7 | -2.1 | 1,263,100 | |
327 | 332 | 317 | 328 | +2 | +0.6 | 1,737,500 | |
335 | 340 | 324 | 326 | -11 | -3.3 | 2,112,400 | |
348 | 355 | 330 | 337 | -10 | -2.9 | 2,554,100 | |
374 | 385 | 343 | 347 | -68 | -16.4 | 2,847,000 | |
412 | 417 | 412 | 415 | +1 | +0.2 | 757,400 | |
418 | 421 | 411 | 414 | -10 | -2.4 | 624,600 | |
425 | 430 | 421 | 424 | -9 | -2.1 | 553,100 | |
418 | 434 | 417 | 433 | +7 | +1.6 | 527,600 | |
427 | 427 | 417 | 426 | +3 | +0.7 | 508,400 | |
423 | 425 | 418 | 423 | - | - | 428,600 |