38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 390 | 373 | 386 | +14 | +3.8 | 3,231,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | +4.4 | 828 | 2,222,200 | 234,600 | 359,100 | 1.53 | |
809 | +0.5 | 799 | 2,802,800 | 234,000 | 343,700 | 1.47 | |
805 | +3.1 | 794 | 2,344,800 | 229,900 | 337,800 | 1.47 | |
781 | -1.8 | 779 | 2,072,600 | 220,900 | 368,800 | 1.67 | |
795 | +0.9 | 803 | 3,095,200 | 198,800 | 369,900 | 1.86 | |
788 | +2.5 | 775 | 2,770,200 | 275,900 | 411,900 | 1.49 | |
769 | +2.3 | 751 | 4,359,200 | 370,500 | 402,500 | 1.09 | |
752 | +0.3 | 751 | 5,110,600 | 532,300 | 403,500 | 0.76 | |
750 | -1.3 | 757 | 3,302,800 | 549,500 | 404,900 | 0.74 | |
760 | -4.8 | 772 | 4,090,600 | 622,900 | 363,600 | 0.58 | |
798 | -6.3 | 820 | 3,576,400 | 687,000 | 330,000 | 0.48 | |
852 | +1.4 | 858 | 2,785,200 | 666,900 | 329,900 | 0.49 | |
840 | -8.6 | 869 | 4,311,200 | 676,700 | 278,000 | 0.41 | |
919 | +1.5 | 919 | 9,641,400 | 771,400 | 265,500 | 0.34 | |
905 | +7.6 | 869 | 9,681,200 | 602,600 | 298,500 | 0.50 | |
841 | +1.4 | 824 | 4,686,400 | 312,900 | 287,100 | 0.92 | |
829 | +3.1 | 835 | 7,463,200 | 289,100 | 318,100 | 1.10 | |
804 | +4.7 | 776 | 3,557,600 | 313,300 | 271,200 | 0.87 | |
768 | -2.3 | 765 | 3,787,000 | 277,800 | 251,900 | 0.91 | |
786 | -2.7 | 802 | 4,151,600 | 279,200 | 257,000 | 0.92 | |
808 | +6.9 | 785 | 4,699,000 | 283,300 | 256,000 | 0.90 | |
756 | +1.2 | 762 | 2,832,600 | 341,000 | 247,000 | 0.72 | |
747 | +4.5 | 738 | 2,965,200 | 261,000 | 282,600 | 1.08 | |
715 | +6.1 | 710 | 3,211,400 | 200,400 | 303,500 | 1.51 | |
674 | +1.5 | 666 | 5,021,000 | 177,300 | 321,200 | 1.81 | |
664 | -5.5 | 687 | 2,822,200 | 267,500 | 303,300 | 1.13 | |
703 | +12.5 | 678 | 4,618,800 | 258,200 | 323,900 | 1.25 | |
625 | +0.2 | 619 | 3,864,600 | 242,800 | 368,000 | 1.52 | |
624 | 0.0 | 630 | 3,810,200 | 246,600 | 372,100 | 1.51 | |
624 | +4.9 | 629 | 4,969,000 | 290,200 | 406,200 | 1.40 |