37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 390 | 365 | 371 | -1 | -0.3 | 5,280,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,064 | +12.1 | 1,046 | 6,277,300 | 313,600 | 269,600 | 0.86 | |
949 | +9.8 | 928 | 4,122,800 | 346,200 | 299,900 | 0.87 | |
864 | -4.2 | 869 | 4,471,000 | 364,600 | 349,600 | 0.96 | |
902 | -4.6 | 927 | 4,319,500 | 420,600 | 384,800 | 0.91 | |
945 | -4.6 | 971 | 4,131,600 | 395,700 | 399,100 | 1.01 | |
991 | +7.6 | 972 | 4,120,200 | 381,100 | 445,600 | 1.17 | |
921 | +0.1 | 935 | 5,211,900 | 555,300 | 409,000 | 0.74 | |
920 | -5.1 | 948 | 4,598,000 | 522,300 | 369,100 | 0.71 | |
969 | +16.3 | 918 | 8,530,200 | 442,800 | 447,800 | 1.01 | |
833 | +17.2 | 773 | 5,007,400 | 288,800 | 547,800 | 1.90 | |
711 | +0.1 | 733 | 3,480,300 | 262,900 | 587,700 | 2.24 | |
710 | +0.1 | 715 | 3,326,300 | 251,600 | 516,400 | 2.05 | |
709 | +0.7 | 701 | 3,243,500 | 245,400 | 535,200 | 2.18 | |
704 | +3.2 | 673 | 3,898,400 | 295,300 | 519,500 | 1.76 | |
682 | +4.1 | 639 | 10,871,800 | 429,600 | 507,100 | 1.18 | |
655 | -6.0 | 659 | 6,974,400 | 386,300 | 539,800 | 1.40 | |
697 | -1.1 | 700 | 2,572,900 | 383,100 | 480,400 | 1.25 | |
705 | +0.1 | 713 | 2,912,900 | 370,100 | 443,900 | 1.20 | |
704 | -4.3 | 735 | 3,783,100 | 417,200 | 462,200 | 1.11 | |
736 | -8.5 | 748 | 5,733,200 | 442,600 | 440,400 | 1.00 | |
804 | +0.4 | 808 | 3,933,900 | 368,400 | 443,000 | 1.20 | |
801 | -9.7 | 836 | 4,146,700 | 282,000 | 382,300 | 1.36 | |
887 | -1.8 | 901 | 2,573,800 | 310,700 | 322,100 | 1.04 | |
903 | -0.1 | 908 | 2,905,900 | 415,400 | 341,100 | 0.82 | |
904 | +3.2 | 893 | 2,952,400 | 279,900 | 351,000 | 1.25 | |
876 | +5.4 | 864 | 2,571,500 | 385,500 | 358,400 | 0.93 | |
831 | +2.2 | 826 | 4,838,200 | 404,000 | 374,500 | 0.93 | |
813 | +14.7 | 764 | 2,384,900 | - | - | - | |
709 | -3.1 | 728 | 4,348,800 | 338,800 | 314,800 | 0.93 | |
732 | +0.3 | 731 | 3,406,500 | 351,000 | 333,800 | 0.95 |