38,073.98 | -128.39 | 155.61 | +0.29 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 347 | 321 | 323 | -1 | -0.3 | 5,851,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | 0.0 | 630 | 3,810,200 | 246,600 | 372,100 | 1.51 | |
624 | +4.9 | 629 | 4,969,000 | 290,200 | 406,200 | 1.40 | |
595 | +0.7 | 611 | 6,343,800 | 278,900 | 410,900 | 1.47 | |
591 | +0.2 | 597 | 3,872,800 | 215,100 | 438,100 | 2.04 | |
590 | +6.3 | 570 | 3,462,200 | 195,200 | 480,600 | 2.46 | |
555 | -2.5 | 556 | 4,625,600 | 206,600 | 523,400 | 2.53 | |
569 | +10.3 | 544 | 3,244,000 | 218,800 | 504,200 | 2.30 | |
516 | +1.2 | 519 | 5,855,800 | 210,700 | 520,700 | 2.47 | |
510 | +1.6 | 510 | 1,709,400 | - | - | - | |
502 | -5.3 | 504 | 4,119,400 | 199,600 | 531,500 | 2.66 | |
530 | -11.8 | 556 | 5,491,600 | 208,800 | 489,500 | 2.34 | |
601 | -2.3 | 594 | 7,450,800 | 164,600 | 487,500 | 2.96 | |
615 | -11.8 | 648 | 7,202,800 | 206,200 | 444,300 | 2.15 | |
697 | +10.6 | 648 | 8,370,200 | 372,200 | 417,900 | 1.12 | |
630 | -13.6 | 662 | 6,492,400 | 688,400 | 403,000 | 0.59 | |
729 | -2.5 | 737 | 3,271,400 | 905,400 | 348,800 | 0.39 | |
748 | +6.2 | 718 | 6,544,200 | 914,500 | 394,000 | 0.43 | |
704 | +25.3 | 650 | 14,437,800 | 947,900 | 444,200 | 0.47 | |
562 | -10.2 | 601 | 4,424,600 | 642,100 | 492,200 | 0.77 | |
626 | -0.9 | 621 | 4,066,600 | 683,400 | 464,000 | 0.68 | |
632 | -7.3 | 654 | 4,248,000 | 695,900 | 418,400 | 0.60 | |
682 | -7.8 | 710 | 3,095,400 | 755,800 | 402,400 | 0.53 | |
740 | +4.5 | 741 | 4,560,000 | 733,900 | 403,000 | 0.55 | |
708 | +0.4 | 701 | 3,272,200 | 734,500 | 478,900 | 0.65 | |
705 | +2.0 | 698 | 4,639,400 | 763,200 | 513,900 | 0.67 | |
691 | +5.5 | 677 | 6,926,400 | 775,600 | 536,400 | 0.69 | |
655 | +6.2 | 636 | 6,207,200 | 478,700 | 561,500 | 1.17 | |
617 | +4.8 | 606 | 8,515,800 | 471,800 | 579,400 | 1.23 | |
589 | - | 606 | 8,512,200 | 403,400 | 630,400 | 1.56 |